Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:36-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:18	2066.0	164	AT	2066.0	2067.0	Sell		698,396	3251	LSE
02:36:18	2066.0	53	AT	2066.0	2067.0	Sell		698,232	3250	LSE
02:36:18	2066.0	500	AT	2066.0	2067.0	Sell		698,179	3249	LSE
02:36:12	2066.0	61	AT	2065.0	2066.0	Buy		697,679	3248	LSE
02:36:06	2066.0	290	AT	2066.0	2067.0	Sell		697,618	3247	LSE
02:36:06	2066.0	97	AT	2065.0	2066.0	Buy		697,328	3246	LSE
02:36:06	2066.0	179	AT	2065.0	2066.0	Buy		697,231	3245	LSE
02:36:01	2065.0	40	O	2065.0	2066.0	Sell		697,052	3244	LSE
02:36:00	2065.0	200	AT	2065.0	2066.0	Sell		697,012	3243	LSE
02:36:00	2065.0	37	AT	2064.0	2065.0	Buy		696,812	3242	LSE
02:36:00	2065.0	91	AT	2064.0	2065.0	Buy		696,775	3241	LSE
02:36:00	2065.0	556	AT	2064.0	2065.0	Buy		696,684	3240	LSE
02:35:42	2065.0	199	AT	2064.0	2065.0	Buy		696,128	3239	LSE
02:35:37	2065.0	199	AT	2064.0	2065.0	Buy		695,929	3238	LSE
02:35:33	2064.0	60	AT	2063.0	2064.0	Buy		695,730	3237	LSE
02:35:15	2063.4	632	O	2063.0	2064.0	Sell		695,670	3236	LSE
02:34:49	2063.0	280	AT	2063.0	2064.0	Sell		695,038	3235	LSE
02:34:49	2063.0	57	AT	2062.0	2063.0	Buy		694,758	3234	LSE
02:34:46	2063.0	53	AT	2062.0	2063.0	Buy		694,701	3233	LSE
02:34:45	2063.0	17	AT	2062.0	2063.0	Buy		694,648	3232	LSE
02:33:28	2063.0	53	AT	2063.0	2064.0	Sell		694,631	3231	LSE
02:33:28	2063.0	1000	AT	2063.0	2064.0	Sell		694,578	3230	LSE
02:33:03	2063.0	260	AT	2063.0	2064.0	Sell		693,578	3229	LSE
02:33:03	2064.0	3562	AT	2064.0	2065.0	Sell		693,318	3228	LSE
02:33:03	2064.0	180	AT	2062.0	2064.0	Buy		689,756	3227	LSE
02:33:03	2064.0	600	AT	2062.0	2064.0	Buy		689,576	3226	LSE
02:33:03	2064.0	319	AT	2062.0	2064.0	Buy		688,976	3225	LSE
02:33:03	2064.0	339	AT	2062.0	2064.0	Buy		688,657	3224	LSE
02:32:51	2062.756	77	O	2062.0	2064.0	Sell		688,318	3223	LSE
02:32:37	2063.0	38	AT	2062.0	2063.0	Buy		688,241	3222	LSE
02:32:21	2063.0	2	O	2062.0	2063.0	Buy		688,203	3221	LSE
02:31:50	2062.44	280	O	2061.0	2063.0	Buy		688,201	3220	LSE
02:31:48	2062.136	1245	O	2061.0	2063.0	Buy		687,921	3219	LSE
02:31:44	2061.485	130	O	2061.0	2063.0	Sell		686,676	3218	LSE
02:31:41	2063.0	47	AT	2061.0	2063.0	Buy		686,546	3217	LSE
02:31:41	2063.0	52	AT	2061.0	2063.0	Buy		686,499	3216	LSE
02:31:41	2063.0	57	AT	2061.0	2063.0	Buy		686,447	3215	LSE
02:31:41	2062.0	101	AT	2061.0	2062.0	Buy		686,390	3214	LSE
02:31:28	2062.0	599	AT	2061.0	2062.0	Buy		686,289	3213	LSE
02:31:17	2062.0	500	AT	2062.0	2063.0	Sell		685,690	3212	LSE
02:31:02	2063.0	343	AT	2063.0	2064.0	Sell		685,190	3211	LSE
02:30:47	2065.0	1546	AT	2063.0	2065.0	Buy		684,847	3210	LSE
02:30:47	2065.0	190	AT	2063.0	2065.0	Buy		683,301	3209	LSE
02:30:47	2065.0	260	AT	2063.0	2065.0	Buy		683,111	3208	LSE
02:30:47	2065.0	298	AT	2063.0	2065.0	Buy		682,851	3207	LSE
02:30:47	2065.0	60	AT	2063.0	2065.0	Buy		682,553	3206	LSE
02:30:47	2065.0	57	AT	2063.0	2065.0	Buy		682,493	3205	LSE
02:30:47	2065.0	60	AT	2063.0	2065.0	Buy		682,436	3204	LSE
02:30:47	2064.0	29	AT	2063.0	2064.0	Buy		682,376	3203	LSE
02:30:01	2065.0	66	AT	2065.0	2066.0	Sell		682,347	3202	LSE
02:30:01	2065.0	1000	AT	2063.0	2065.0	Buy		682,281	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions