Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,081.00

24.00

( 1.17% )

Updated: 00:28:32

Delayed by 15 minutes

Trade 3301 - 3251 (02:40-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:44	2064.0	18	AT	2063.0	2064.0	Buy		714,400	3301	LSE
02:40:25	2063.0	53	AT	2063.0	2064.0	Sell		714,382	3300	LSE
02:40:25	2063.0	57	AT	2063.0	2064.0	Sell		714,329	3299	LSE
02:40:18	2064.0	2	AT	2063.0	2064.0	Buy		714,272	3298	LSE
02:40:10	2064.0	10	AT	2063.0	2064.0	Buy		714,270	3297	LSE
02:39:58	2064.0	1	AT	2063.0	2064.0	Buy		714,260	3296	LSE
02:39:48	2064.0	2	AT	2063.0	2064.0	Buy		714,259	3295	LSE
02:39:48	2064.0	14	AT	2063.0	2064.0	Buy		714,257	3294	LSE
02:39:38	2064.0	53	AT	2064.0	2065.0	Sell		714,243	3293	LSE
02:39:36	2064.22	3	O	2064.0	2066.0	Sell		714,190	3292	LSE
02:39:33	2065.0	15	AT	2064.0	2065.0	Buy		714,187	3291	LSE
02:39:22	2065.0	68	AT	2064.0	2065.0	Buy		714,172	3290	LSE
02:39:16	2065.0	1	AT	2064.0	2065.0	Buy		714,104	3289	LSE
02:39:09	2065.0	419	AT	2064.0	2065.0	Buy		714,103	3288	LSE
02:39:03	2065.0	1	AT	2065.0	2066.0	Sell		713,684	3287	LSE
02:38:58	2065.0	100	AT	2065.0	2066.0	Sell		713,683	3286	LSE
02:38:58	2066.0	8533	AT	2066.0	2067.0	Sell		713,583	3285	LSE
02:38:58	2066.0	150	AT	2064.0	2066.0	Buy		705,050	3284	LSE
02:38:58	2066.0	600	AT	2064.0	2066.0	Buy		704,900	3283	LSE
02:38:58	2066.0	180	AT	2064.0	2066.0	Buy		704,300	3282	LSE
02:38:58	2066.0	345	AT	2064.0	2066.0	Buy		704,120	3281	LSE
02:38:58	2066.0	19	AT	2064.0	2066.0	Buy		703,775	3280	LSE
02:38:58	2066.0	60	AT	2064.0	2066.0	Buy		703,756	3279	LSE
02:38:58	2066.0	59	AT	2064.0	2066.0	Buy		703,696	3278	LSE
02:38:58	2066.0	54	AT	2064.0	2066.0	Buy		703,637	3277	LSE
02:38:13	2065.0	219	AT	2065.0	2066.0	Sell		703,583	3276	LSE
02:38:13	2065.0	500	AT	2065.0	2066.0	Sell		703,364	3275	LSE
02:38:13	2065.0	500	AT	2065.0	2066.0	Sell		702,864	3274	LSE
02:37:59	2066.0	52	AT	2065.0	2066.0	Buy		702,364	3273	LSE
02:37:59	2066.0	37	AT	2065.0	2066.0	Buy		702,312	3272	LSE
02:37:59	2066.0	56	AT	2065.0	2066.0	Buy		702,275	3271	LSE
02:37:59	2066.0	58	AT	2065.0	2066.0	Buy		702,219	3270	LSE
02:37:51	2065.0	171	AT	2065.0	2066.0	Sell		702,161	3269	LSE
02:37:51	2065.0	53	AT	2065.0	2066.0	Sell		701,990	3268	LSE
02:37:33	2066.0	53	AT	2066.0	2067.0	Sell		701,937	3267	LSE
02:37:29	2066.0	141	AT	2065.0	2066.0	Buy		701,884	3266	LSE
02:37:29	2066.0	500	AT	2066.0	2067.0	Sell		701,743	3265	LSE
02:37:29	2066.0	600	AT	2066.0	2067.0	Sell		701,243	3264	LSE
02:37:29	2066.0	400	AT	2066.0	2067.0	Sell		700,643	3263	LSE
02:37:29	2066.0	500	AT	2066.0	2067.0	Sell		700,243	3262	LSE
02:36:50	2067.0	60	AT	2066.0	2067.0	Buy		699,743	3261	LSE
02:36:48	2067.0	22	AT	2066.0	2067.0	Buy		699,683	3260	LSE
02:36:41	2067.0	165	AT	2066.0	2067.0	Buy		699,661	3259	LSE
02:36:23	2067.0	116	AT	2066.0	2067.0	Buy		699,496	3258	LSE
02:36:23	2067.0	63	AT	2066.0	2067.0	Buy		699,380	3257	LSE
02:36:23	2067.0	52	AT	2066.0	2067.0	Buy		699,317	3256	LSE
02:36:23	2067.0	56	AT	2066.0	2067.0	Buy		699,265	3255	LSE
02:36:23	2067.0	96	AT	2066.0	2067.0	Buy		699,209	3254	LSE
02:36:18	2066.0	500	AT	2066.0	2067.0	Sell		699,113	3253	LSE
02:36:18	2066.0	217	AT	2066.0	2067.0	Sell		698,613	3252	LSE
02:36:18	2066.0	164	AT	2066.0	2067.0	Sell		698,396	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions