Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,088.00

31.00

( 1.51% )

Updated: 00:22:01

Delayed by 15 minutes

Trade 251 - 201 (19:39-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:34	2041.0	119	AT	2041.0	2042.0	Sell		56,092	251	LSE
19:39:33	2041.0	22	AT	2040.0	2041.0	Buy		55,973	250	LSE
19:39:33	2041.0	39	AT	2040.0	2041.0	Buy		55,951	249	LSE
19:39:33	2041.0	54	AT	2040.0	2041.0	Buy		55,912	248	LSE
19:39:33	2041.0	16	AT	2040.0	2041.0	Buy		55,858	247	LSE
19:39:33	2041.0	38	AT	2040.0	2041.0	Buy		55,842	246	LSE
19:39:33	2041.0	400	AT	2040.0	2041.0	Buy		55,804	245	LSE
19:39:33	2042.0	65	AT	2042.0	2043.0	Sell		55,404	244	LSE
19:39:33	2042.0	54	AT	2040.0	2042.0	Buy		55,339	243	LSE
19:39:33	2042.0	59	AT	2040.0	2042.0	Buy		55,285	242	LSE
19:39:33	2042.0	59	AT	2040.0	2042.0	Buy		55,226	241	LSE
19:39:33	2042.0	52	AT	2040.0	2042.0	Buy		55,167	240	LSE
19:39:33	2042.0	343	AT	2040.0	2042.0	Buy		55,115	239	LSE
19:39:33	2042.0	22	AT	2040.0	2042.0	Buy		54,772	238	LSE
19:39:33	2042.0	116	AT	2040.0	2042.0	Buy		54,750	237	LSE
19:39:33	2042.0	207	AT	2040.0	2042.0	Buy		54,634	236	LSE
19:39:33	2042.0	38	AT	2040.0	2042.0	Buy		54,427	235	LSE
19:39:33	2042.0	20	AT	2040.0	2042.0	Buy		54,389	234	LSE
19:39:33	2042.0	129	AT	2040.0	2042.0	Buy		54,369	233	LSE
19:39:33	2042.0	84	AT	2040.0	2042.0	Buy		54,240	232	LSE
19:39:33	2042.0	44	AT	2040.0	2042.0	Buy		54,156	231	LSE
19:39:33	2042.0	54	AT	2040.0	2042.0	Buy		54,112	230	LSE
19:39:33	2042.0	69	AT	2040.0	2042.0	Buy		54,058	229	LSE
19:39:33	2042.0	59	AT	2040.0	2042.0	Buy		53,989	228	LSE
19:39:33	2042.0	61	AT	2040.0	2042.0	Buy		53,930	227	LSE
19:39:33	2042.0	17	AT	2040.0	2042.0	Buy		53,869	226	LSE
19:39:33	2042.0	41	AT	2041.0	2042.0	Buy		53,852	225	LSE
19:39:33	2041.0	380	AT	2041.0	2042.0	Sell		53,811	224	LSE
19:39:33	2041.0	80	AT	2040.0	2041.0	Buy		53,431	223	LSE
19:39:33	2041.0	315	AT	2040.0	2041.0	Buy		53,351	222	LSE
19:39:33	2041.0	61	AT	2040.0	2041.0	Buy		53,036	221	LSE
19:39:33	2041.0	61	AT	2040.0	2041.0	Buy		52,975	220	LSE
19:39:33	2041.0	63	AT	2040.0	2041.0	Buy		52,914	219	LSE
19:39:32	2040.0	211	AT	2037.0	2040.0	Buy		52,851	218	LSE
19:39:32	2039.0	210	AT	2037.0	2039.0	Buy		52,640	217	LSE
19:39:32	2039.0	79	AT	2037.0	2039.0	Buy		52,430	216	LSE
19:37:56	2038.0	5	O	2038.0	2041.0	Sell		52,351	215	LSE
19:37:46	2040.0	422	AT	2040.0	2041.0	Sell		52,346	214	LSE
19:37:46	2040.0	53	AT	2037.0	2040.0	Buy		51,924	213	LSE
19:37:46	2040.0	59	AT	2037.0	2040.0	Buy		51,871	212	LSE
19:37:46	2040.0	56	AT	2037.0	2040.0	Buy		51,812	211	LSE
19:37:45	2039.743	2457	O	2039.0	2041.0	Sell		51,756	210	LSE
19:37:36	2041.0	75	AT	2041.0	2042.0	Sell		49,299	209	LSE
19:37:35	2042.0	192	AT	2039.0	2042.0	Buy		49,224	208	LSE
19:37:35	2041.0	162	AT	2039.0	2041.0	Buy		49,032	207	LSE
19:37:35	2041.0	56	AT	2039.0	2041.0	Buy		48,870	206	LSE
19:37:35	2040.0	169	AT	2038.0	2040.0	Buy		48,814	205	LSE
19:37:31	2041.36	125	O	2039.0	2041.0	Buy		48,645	204	LSE
19:37:29	2041.0	23	AT	2041.0	2043.0	Sell		48,520	203	LSE
19:37:23	2042.0	66	AT	2042.0	2043.0	Sell		48,497	202	LSE
19:37:23	2042.0	36	AT	2042.0	2043.0	Sell		48,431	201	LSE

Idexx Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions