Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,081.00

24.00

( 1.17% )

Updated: 00:25:16

Delayed by 15 minutes

Trade 351 - 301 (19:47-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:59	2043.0	59	AT	2043.0	2045.0	Sell		72,277	351	LSE
19:47:59	2043.0	52	AT	2043.0	2045.0	Sell		72,218	350	LSE
19:47:27	2045.0	351	AT	2044.0	2045.0	Buy		72,166	349	LSE
19:46:01	2043.0	2193	AT	2042.0	2043.0	Buy		71,815	348	LSE
19:46:01	2043.0	339	AT	2043.0	2046.0	Sell		69,622	347	LSE
19:46:01	2043.0	360	AT	2043.0	2046.0	Sell		69,283	346	LSE
19:46:01	2043.0	384	AT	2043.0	2046.0	Sell		68,923	345	LSE
19:46:01	2043.0	60	AT	2043.0	2046.0	Sell		68,539	344	LSE
19:46:01	2043.0	61	AT	2043.0	2046.0	Sell		68,479	343	LSE
19:46:01	2043.0	52	AT	2043.0	2046.0	Sell		68,418	342	LSE
19:46:01	2043.0	247	AT	2043.0	2046.0	Sell		68,366	341	LSE
19:46:01	2044.0	48	AT	2044.0	2046.0	Sell		68,119	340	LSE
19:46:01	2044.0	240	AT	2044.0	2046.0	Sell		68,071	339	LSE
19:46:01	2044.0	295	AT	2044.0	2046.0	Sell		67,831	338	LSE
19:46:01	2044.0	170	AT	2044.0	2046.0	Sell		67,536	337	LSE
19:46:01	2044.0	61	AT	2044.0	2046.0	Sell		67,366	336	LSE
19:46:01	2044.0	63	AT	2044.0	2046.0	Sell		67,305	335	LSE
19:46:01	2044.0	52	AT	2044.0	2046.0	Sell		67,242	334	LSE
19:46:01	2044.0	375	AT	2044.0	2046.0	Sell		67,190	333	LSE
19:45:46	2045.0	113	AT	2045.0	2047.0	Sell		66,815	332	LSE
19:45:46	2045.0	31	AT	2045.0	2047.0	Sell		66,702	331	LSE
19:45:08	2046.0	30	AT	2045.0	2046.0	Buy		66,671	330	LSE
19:45:07	2046.0	30	AT	2045.0	2046.0	Buy		66,641	329	LSE
19:45:07	2046.0	30	AT	2045.0	2046.0	Buy		66,611	328	LSE
19:45:07	2046.0	30	AT	2045.0	2046.0	Buy		66,581	327	LSE
19:45:07	2046.0	133	AT	2043.0	2046.0	Buy		66,551	326	LSE
19:45:07	2046.0	30	AT	2043.0	2046.0	Buy		66,418	325	LSE
19:44:19	2045.0	45	AT	2043.0	2045.0	Buy		66,388	324	LSE
19:44:19	2044.0	75	AT	2044.0	2045.0	Sell		66,343	323	LSE
19:44:11	2043.0	36	O	2042.0	2045.0	Sell		66,268	322	LSE
19:44:10	2044.0	17	AT	2044.0	2045.0	Sell		66,232	321	LSE
19:44:10	2044.0	56	AT	2044.0	2045.0	Sell		66,215	320	LSE
19:44:10	2044.0	18	AT	2044.0	2045.0	Sell		66,159	319	LSE
19:44:10	2044.0	28	AT	2044.0	2045.0	Sell		66,141	318	LSE
19:44:10	2044.0	28	AT	2044.0	2045.0	Sell		66,113	317	LSE
19:44:10	2044.0	28	AT	2044.0	2045.0	Sell		66,085	316	LSE
19:44:10	2045.0	21	AT	2042.0	2045.0	Buy		66,057	315	LSE
19:44:10	2045.0	100	AT	2042.0	2045.0	Buy		66,036	314	LSE
19:44:10	2044.0	59	AT	2042.0	2044.0	Buy		65,936	313	LSE
19:44:10	2044.0	73	AT	2042.0	2044.0	Buy		65,877	312	LSE
19:44:10	2044.0	161	AT	2042.0	2044.0	Buy		65,804	311	LSE
19:44:10	2044.0	8	AT	2042.0	2044.0	Buy		65,643	310	LSE
19:44:10	2044.0	18	AT	2042.0	2044.0	Buy		65,635	309	LSE
19:44:10	2044.0	32	AT	2042.0	2044.0	Buy		65,617	308	LSE
19:44:10	2044.0	27	AT	2042.0	2044.0	Buy		65,585	307	LSE
19:44:10	2043.0	79	AT	2043.0	2044.0	Sell		65,558	306	LSE
19:44:07	2042.0	53	O	2042.0	2044.0	Sell		65,479	305	LSE
19:43:57	2043.44	97	O	2042.0	2044.0	Buy		65,426	304	LSE
19:43:38	2043.0	240	AT	2043.0	2045.0	Sell		65,329	303	LSE
19:43:38	2043.0	120	AT	2043.0	2045.0	Sell		65,089	302	LSE
19:43:38	2043.0	63	AT	2043.0	2045.0	Sell		64,969	301	LSE

BlackRock Institutional ...

Invests Participacoes In... PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions