Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:35	2059.0	122	AT	2059.0	2061.0	Sell		575,936	2751	LSE
02:05:35	2059.0	59	AT	2059.0	2061.0	Sell		575,814	2750	LSE
02:05:35	2059.0	57	AT	2059.0	2061.0	Sell		575,755	2749	LSE
02:05:35	2060.0	53	AT	2060.0	2061.0	Sell		575,698	2748	LSE
02:05:16	2060.0	349	AT	2060.0	2061.0	Sell		575,645	2747	LSE
02:05:16	2060.0	53	AT	2060.0	2061.0	Sell		575,296	2746	LSE
02:05:07	2060.0	1	AT	2060.0	2061.0	Sell		575,243	2745	LSE
02:05:07	2060.0	59	AT	2060.0	2061.0	Sell		575,242	2744	LSE
02:05:07	2060.0	63	AT	2060.0	2061.0	Sell		575,183	2743	LSE
02:05:05	2061.0	17	AT	2060.0	2061.0	Buy		575,120	2742	LSE
02:05:05	2061.0	57	AT	2060.0	2061.0	Buy		575,103	2741	LSE
02:05:05	2061.0	76	AT	2060.0	2061.0	Buy		575,046	2740	LSE
02:05:04	2060.0	127	AT	2060.0	2061.0	Sell		574,970	2739	LSE
02:05:04	2060.0	899	AT	2060.0	2061.0	Sell		574,843	2738	LSE
02:05:03	2060.0	269	AT	2060.0	2061.0	Sell		573,944	2737	LSE
02:05:03	2060.0	630	AT	2060.0	2061.0	Sell		573,675	2736	LSE
02:05:02	2060.0	396	AT	2060.0	2061.0	Sell		573,045	2735	LSE
02:05:02	2060.0	1026	AT	2060.0	2061.0	Sell		572,649	2734	LSE
02:05:02	2060.0	23	AT	2060.0	2061.0	Sell		571,623	2733	LSE
02:05:02	2060.0	23	AT	2060.0	2061.0	Sell		571,600	2732	LSE
02:04:59	2060.0	141	AT	2060.0	2061.0	Sell		571,577	2731	LSE
02:04:59	2060.0	69	AT	2060.0	2061.0	Sell		571,436	2730	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		571,367	2729	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		571,312	2728	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		571,257	2727	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		571,202	2726	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		571,147	2725	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		571,092	2724	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		571,037	2723	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		570,982	2722	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		570,927	2721	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		570,872	2720	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		570,817	2719	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		570,762	2718	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		570,707	2717	LSE
02:04:56	2060.0	55	AT	2060.0	2061.0	Sell		570,652	2716	LSE
02:04:56	2060.0	10	AT	2060.0	2061.0	Sell		570,597	2715	LSE
02:04:55	2060.0	141	AT	2060.0	2061.0	Sell		570,587	2714	LSE
02:04:55	2060.0	73	AT	2060.0	2061.0	Sell		570,446	2713	LSE
02:04:55	2060.0	200	AT	2060.0	2061.0	Sell		570,373	2712	LSE
02:04:55	2060.0	200	AT	2060.0	2061.0	Sell		570,173	2711	LSE
02:04:55	2060.0	200	AT	2060.0	2061.0	Sell		569,973	2710	LSE
02:04:55	2060.0	200	AT	2060.0	2061.0	Sell		569,773	2709	LSE
02:04:55	2060.0	2	AT	2060.0	2061.0	Sell		569,573	2708	LSE
02:04:54	2060.0	214	AT	2059.0	2060.0	Buy		569,571	2707	LSE
02:04:54	2060.0	400	AT	2060.0	2061.0	Sell		569,357	2706	LSE
02:04:54	2060.0	450	AT	2059.0	2061.0			568,957	2705	LSE
02:04:54	2060.0	150	AT	2060.0	2061.0	Sell		568,507	2704	LSE
02:04:54	2060.0	336	AT	2060.0	2061.0	Sell		568,357	2703	LSE
02:04:54	2060.0	150	AT	2060.0	2061.0	Sell		568,021	2702	LSE
02:04:54	2060.0	336	AT	2060.0	2061.0	Sell		567,871	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions