Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,083.00

26.00

( 1.26% )

Updated: 00:18:27

Delayed by 15 minutes

Trade 1451 - 1401 (23:51-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:44	2065.0	229	AT	2065.0	2066.0	Sell		331,380	1451	LSE
23:51:44	2065.0	212	AT	2065.0	2066.0	Sell		331,151	1450	LSE
23:51:09	2066.0	194	AT	2065.0	2066.0	Buy		330,939	1449	LSE
23:50:34	2065.0	260	O	2065.0	2066.0	Sell		330,745	1448	LSE
23:49:30	2065.56	255	O	2065.0	2067.0	Sell		330,485	1447	LSE
23:48:13	2066.0	270	AT	2065.0	2066.0	Buy		330,230	1446	LSE
23:48:13	2066.0	152	AT	2066.0	2067.0	Sell		329,960	1445	LSE
23:48:13	2066.0	158	AT	2066.0	2067.0	Sell		329,808	1444	LSE
23:47:41	2066.0	3	O	2066.0	2067.0	Sell		329,650	1443	LSE
23:47:28	2066.0	374	O	2066.0	2067.0	Sell		329,647	1442	LSE
23:46:35	2065.0	340	O	2065.0	2067.0	Sell		329,273	1441	LSE
23:46:35	2065.0	339	O	2065.0	2067.0	Sell		328,933	1440	LSE
23:46:26	2065.911	100	O	2065.0	2067.0	Sell		328,594	1439	LSE
23:46:22	2067.0	326	AT	2065.0	2067.0	Buy		328,494	1438	LSE
23:46:22	2067.0	63	AT	2065.0	2067.0	Buy		328,168	1437	LSE
23:46:22	2067.0	53	AT	2065.0	2067.0	Buy		328,105	1436	LSE
23:46:22	2067.0	58	AT	2065.0	2067.0	Buy		328,052	1435	LSE
23:46:17	2066.951	47	O	2065.0	2067.0	Buy		327,994	1434	LSE
23:45:39	2065.0	217	O	2065.0	2067.0	Sell		327,947	1433	LSE
23:45:24	2066.0	163	AT	2064.0	2066.0	Buy		327,730	1432	LSE
23:45:24	2066.0	52	AT	2064.0	2066.0	Buy		327,567	1431	LSE
23:45:24	2066.0	90	AT	2064.0	2066.0	Buy		327,515	1430	LSE
23:45:14	2065.0	280	AT	2065.0	2066.0	Sell		327,425	1429	LSE
23:44:38	2065.0	303	AT	2065.0	2066.0	Sell		327,145	1428	LSE
23:44:26	2065.0	230	AT	2065.0	2066.0	Sell		326,842	1427	LSE
23:44:26	2065.0	138	AT	2064.0	2065.0	Buy		326,612	1426	LSE
23:43:29	2065.0	210	AT	2065.0	2066.0	Sell		326,474	1425	LSE
23:43:29	2065.0	77	AT	2064.0	2065.0	Buy		326,264	1424	LSE
23:42:55	2065.365	97	O	2064.0	2066.0	Buy		326,187	1423	LSE
23:42:55	2064.0	380	O	2064.0	2066.0	Sell		326,090	1422	LSE
23:42:22	2064.0	24	O	2064.0	2066.0	Sell		325,710	1421	LSE
23:42:15	2064.0	5000	O	2064.0	2066.0	Sell		325,686	1420	LSE
23:42:15	2064.0	5000	O	2064.0	2066.0	Sell		320,686	1419	LSE
23:42:00	2066.0	159	AT	2064.0	2066.0	Buy		315,686	1418	LSE
23:41:53	2065.0	52	AT	2064.0	2065.0	Buy		315,527	1417	LSE
23:41:53	2065.0	62	AT	2064.0	2065.0	Buy		315,475	1416	LSE
23:41:53	2065.0	59	AT	2064.0	2065.0	Buy		315,413	1415	LSE
23:41:39	2063.0	132	AT	2063.0	2065.0	Sell		315,354	1414	LSE
23:41:39	2063.0	162	AT	2063.0	2065.0	Sell		315,222	1413	LSE
23:41:39	2064.0	500	AT	2063.0	2064.0	Buy		315,060	1412	LSE
23:41:39	2064.0	290	AT	2064.0	2065.0	Sell		314,560	1411	LSE
23:41:39	2064.0	500	AT	2063.0	2064.0	Buy		314,270	1410	LSE
23:40:29	2063.0	405	AT	2063.0	2065.0	Sell		313,770	1409	LSE
23:40:29	2063.0	270	AT	2063.0	2065.0	Sell		313,365	1408	LSE
23:40:29	2064.0	423	AT	2062.0	2064.0	Buy		313,095	1407	LSE
23:39:00	2062.571	315	O	2062.0	2064.0	Sell		312,672	1406	LSE
23:38:45	2062.79	600	O	2062.0	2064.0	Sell		312,357	1405	LSE
23:37:32	2061.0	25	AT	2061.0	2064.0	Sell		311,757	1404	LSE
23:37:32	2062.0	370	AT	2062.0	2064.0	Sell		311,732	1403	LSE
23:37:32	2062.0	60	AT	2062.0	2064.0	Sell		311,362	1402	LSE
23:37:32	2062.0	348	AT	2062.0	2064.0	Sell		311,302	1401	LSE

Agropecuaria Brasil Raca PN

Arista Networks

Fundo DE Investimento Im...

ETFS Short USD Long EUR

ASML Holding NV

Asa Retrofits - Fundo De...

Personale I Fundo Invest...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions