Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (22:56-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:39	2054.0	58	AT	2053.0	2054.0	Buy		252,267	1151	LSE
22:56:39	2054.0	63	AT	2053.0	2054.0	Buy		252,209	1150	LSE
22:56:39	2054.0	33	AT	2053.0	2054.0	Buy		252,146	1149	LSE
22:56:39	2054.0	61	AT	2053.0	2054.0	Buy		252,113	1148	LSE
22:56:39	2054.0	31	AT	2053.0	2054.0	Buy		252,052	1147	LSE
22:56:39	2054.0	349	AT	2054.0	2055.0	Sell		252,021	1146	LSE
22:56:39	2054.0	52	AT	2054.0	2055.0	Sell		251,672	1145	LSE
22:56:39	2054.0	58	AT	2054.0	2055.0	Sell		251,620	1144	LSE
22:56:39	2054.0	378	AT	2054.0	2055.0	Sell		251,562	1143	LSE
22:56:39	2054.0	61	AT	2054.0	2055.0	Sell		251,184	1142	LSE
22:56:39	2054.0	1011	AT	2054.0	2059.0	Sell		251,123	1141	LSE
22:56:39	2054.0	240	AT	2054.0	2059.0	Sell		250,112	1140	LSE
22:56:39	2054.0	53	AT	2054.0	2059.0	Sell		249,872	1139	LSE
22:56:39	2054.0	54	AT	2054.0	2059.0	Sell		249,819	1138	LSE
22:56:39	2054.0	63	AT	2054.0	2059.0	Sell		249,765	1137	LSE
22:56:39	2054.0	375	AT	2054.0	2059.0	Sell		249,702	1136	LSE
22:56:39	2055.0	500	AT	2055.0	2059.0	Sell		249,327	1135	LSE
22:56:39	2055.0	52	AT	2055.0	2059.0	Sell		248,827	1134	LSE
22:56:39	2055.0	53	AT	2055.0	2059.0	Sell		248,775	1133	LSE
22:56:39	2055.0	60	AT	2055.0	2059.0	Sell		248,722	1132	LSE
22:56:39	2055.0	383	AT	2055.0	2059.0	Sell		248,662	1131	LSE
22:56:39	2055.0	352	AT	2055.0	2059.0	Sell		248,279	1130	LSE
22:56:39	2056.0	240	AT	2056.0	2059.0	Sell		247,927	1129	LSE
22:56:39	2056.0	59	AT	2056.0	2059.0	Sell		247,687	1128	LSE
22:56:39	2056.0	60	AT	2056.0	2059.0	Sell		247,628	1127	LSE
22:56:39	2056.0	63	AT	2056.0	2059.0	Sell		247,568	1126	LSE
22:56:39	2056.0	361	AT	2056.0	2059.0	Sell		247,505	1125	LSE
22:56:39	2056.0	500	AT	2056.0	2059.0	Sell		247,144	1124	LSE
22:55:55	2058.0	1	O	2056.0	2058.0	Buy		246,644	1123	LSE
22:55:31	2057.0	270	AT	2057.0	2059.0	Sell		246,643	1122	LSE
22:54:40	2057.0	79	O	2057.0	2059.0	Sell		246,373	1121	LSE
22:53:35	2058.0	60	AT	2057.0	2058.0	Buy		246,294	1120	LSE
22:53:35	2058.0	100	AT	2057.0	2058.0	Buy		246,234	1119	LSE
22:53:35	2057.0	100	AT	2057.0	2059.0	Sell		246,134	1118	LSE
22:53:35	2058.0	60	AT	2056.0	2058.0	Buy		246,034	1117	LSE
22:53:35	2058.0	59	AT	2056.0	2058.0	Buy		245,974	1116	LSE
22:53:35	2058.0	60	AT	2056.0	2058.0	Buy		245,915	1115	LSE
22:53:35	2058.0	82	AT	2056.0	2058.0	Buy		245,855	1114	LSE
22:53:01	2056.678	120	O	2056.0	2058.0	Sell		245,773	1113	LSE
22:51:56	2057.56	450	O	2056.0	2059.0	Buy		245,653	1112	LSE
22:51:15	2059.0	1	O	2056.0	2059.0	Buy		245,203	1111	LSE
22:50:06	2058.0	30	AT	2058.0	2059.0	Sell		245,202	1110	LSE
22:50:06	2058.0	200	AT	2058.0	2059.0	Sell		245,172	1109	LSE
22:50:06	2058.0	200	AT	2058.0	2059.0	Sell		244,972	1108	LSE
22:50:05	2058.0	810	AT	2058.0	2059.0	Sell		244,772	1107	LSE
22:50:05	2058.0	228	AT	2058.0	2059.0	Sell		243,962	1106	LSE
22:49:52	2058.984	100	O	2058.0	2060.0	Sell		243,734	1105	LSE
22:49:25	2058.587	79	O	2058.0	2060.0	Sell		243,634	1104	LSE
22:45:54	2058.0	3075	O	2058.0	2060.0	Sell		243,555	1103	LSE
22:44:33	2059.0	240	AT	2059.0	2060.0	Sell		240,480	1102	LSE
22:44:33	2059.0	100	AT	2059.0	2060.0	Sell		240,240	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions