Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,086.00

29.00

( 1.41% )

Updated: 00:14:42

Delayed by 15 minutes

Trade 2651 - 2601 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:56	2060.0	374	AT	2058.0	2060.0	Buy		555,607	2651	LSE
02:00:50	2059.0	54	AT	2058.0	2059.0	Buy		555,233	2650	LSE
02:00:50	2059.0	58	AT	2058.0	2059.0	Buy		555,179	2649	LSE
02:00:50	2059.0	360	AT	2058.0	2059.0	Buy		555,121	2648	LSE
02:00:31	2059.0	145	AT	2059.0	2060.0	Sell		554,761	2647	LSE
02:00:31	2059.0	225	AT	2059.0	2060.0	Sell		554,616	2646	LSE
02:00:25	2060.0	112	AT	2059.0	2061.0			554,391	2645	LSE
02:00:25	2060.0	289	AT	2060.0	2061.0	Sell		554,279	2644	LSE
02:00:25	2060.0	111	AT	2060.0	2061.0	Sell		553,990	2643	LSE
02:00:25	2060.0	400	AT	2060.0	2061.0	Sell		553,879	2642	LSE
02:00:25	2060.0	448	AT	2059.0	2061.0			553,479	2641	LSE
02:00:25	2060.0	5	AT	2060.0	2061.0	Sell		553,031	2640	LSE
02:00:25	2060.0	395	AT	2060.0	2061.0	Sell		553,026	2639	LSE
02:00:25	2060.0	53	AT	2060.0	2061.0	Sell		552,631	2638	LSE
02:00:25	2060.0	400	AT	2060.0	2061.0	Sell		552,578	2637	LSE
02:00:10	2059.002	10	O	2060.0	2061.0	Sell		552,178	2636	LSE
02:00:09	2060.0	58	AT	2059.0	2060.0	Buy		552,168	2635	LSE
02:00:00	2060.0	367	AT	2060.0	2061.0	Sell		552,110	2634	LSE
02:00:00	2060.0	59	AT	2058.0	2060.0	Buy		551,743	2633	LSE
01:59:46	2058.0	57	AT	2058.0	2059.0	Sell		551,684	2632	LSE
01:59:46	2058.0	61	AT	2058.0	2059.0	Sell		551,627	2631	LSE
01:59:46	2058.0	350	AT	2058.0	2059.0	Sell		551,566	2630	LSE
01:59:46	2058.0	500	AT	2058.0	2059.0	Sell		551,216	2629	LSE
01:59:46	2058.0	150	AT	2057.0	2058.0	Buy		550,716	2628	LSE
01:59:46	2058.0	150	AT	2058.0	2059.0	Sell		550,566	2627	LSE
01:59:46	2058.0	150	AT	2057.0	2058.0	Buy		550,416	2626	LSE
01:59:46	2058.0	55	AT	2058.0	2059.0	Sell		550,266	2625	LSE
01:59:46	2058.0	54	AT	2058.0	2059.0	Sell		550,211	2624	LSE
01:59:46	2058.0	31	AT	2058.0	2059.0	Sell		550,157	2623	LSE
01:59:46	2058.0	30	AT	2058.0	2059.0	Sell		550,126	2622	LSE
01:59:46	2058.0	320	AT	2058.0	2059.0	Sell		550,096	2621	LSE
01:59:46	2058.0	71	AT	2058.0	2060.0	Sell		549,776	2620	LSE
01:59:46	2058.0	79	AT	2058.0	2060.0	Sell		549,705	2619	LSE
01:59:46	2059.0	80	AT	2057.0	2059.0	Buy		549,626	2618	LSE
01:59:46	2059.0	56	AT	2057.0	2059.0	Buy		549,546	2617	LSE
01:59:46	2059.0	58	AT	2057.0	2059.0	Buy		549,490	2616	LSE
01:59:46	2059.0	56	AT	2057.0	2059.0	Buy		549,432	2615	LSE
01:59:46	2058.0	150	AT	2057.0	2058.0	Buy		549,376	2614	LSE
01:59:46	2058.0	53	AT	2058.0	2059.0	Sell		549,226	2613	LSE
01:59:46	2058.0	44	AT	2058.0	2059.0	Sell		549,173	2612	LSE
01:59:46	2058.0	15	AT	2058.0	2059.0	Sell		549,129	2611	LSE
01:59:46	2058.0	61	AT	2058.0	2059.0	Sell		549,114	2610	LSE
01:59:46	2058.0	54	AT	2058.0	2059.0	Sell		549,053	2609	LSE
01:59:46	2058.0	315	AT	2058.0	2059.0	Sell		548,999	2608	LSE
01:59:46	2058.0	55	AT	2058.0	2059.0	Sell		548,684	2607	LSE
01:59:46	2058.0	16	AT	2058.0	2059.0	Sell		548,629	2606	LSE
01:59:46	2058.0	206	AT	2057.0	2058.0	Buy		548,613	2605	LSE
01:59:46	2058.0	29	AT	2058.0	2059.0	Sell		548,407	2604	LSE
01:59:46	2058.0	28	AT	2058.0	2060.0	Sell		548,378	2603	LSE
01:59:46	2058.0	57	AT	2058.0	2060.0	Sell		548,350	2602	LSE
01:59:46	2058.0	25	AT	2058.0	2060.0	Sell		548,293	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions