Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (23:26-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:08	2064.0	228	AT	2062.0	2064.0	Buy		292,125	1301	LSE
23:26:08	2064.0	411	AT	2062.0	2064.0	Buy		291,897	1300	LSE
23:23:28	2062.936	1211	O	2061.0	2064.0	Buy		291,486	1299	LSE
23:22:59	2061.874	244	O	2061.0	2064.0	Sell		290,275	1298	LSE
23:19:26	2061.0	240	AT	2061.0	2063.0	Sell		290,031	1297	LSE
23:19:26	2061.0	164	AT	2061.0	2063.0	Sell		289,791	1296	LSE
23:19:26	2061.0	170	AT	2061.0	2063.0	Sell		289,627	1295	LSE
23:19:26	2061.0	341	AT	2061.0	2063.0	Sell		289,457	1294	LSE
23:19:26	2061.0	230	AT	2061.0	2063.0	Sell		289,116	1293	LSE
23:18:42	2062.0	344	AT	2060.0	2062.0	Buy		288,886	1292	LSE
23:18:42	2062.0	12	AT	2060.0	2062.0	Buy		288,542	1291	LSE
23:17:53	2060.0	26	O	2060.0	2062.0	Sell		288,530	1290	LSE
23:17:50	2060.0	365	O	2060.0	2062.0	Sell		288,504	1289	LSE
23:17:44	2060.0	26	O	2060.0	2062.0	Sell		288,139	1288	LSE
23:17:06	2061.0	33	AT	2059.0	2061.0	Buy		288,113	1287	LSE
23:17:06	2059.0	26	O	2059.0	2061.0	Sell		288,080	1286	LSE
23:17:04	2060.0	104	O	2059.0	2061.0			288,054	1285	LSE
23:15:50	2060.0	355	AT	2060.0	2062.0	Sell		287,950	1284	LSE
23:15:33	2060.56	59	O	2060.0	2062.0	Sell		287,595	1283	LSE
23:15:04	2061.421	500	O	2060.0	2062.0	Buy		287,536	1282	LSE
23:13:39	2062.0	72	AT	2062.0	2063.0	Sell		287,036	1281	LSE
23:13:39	2062.0	72	AT	2062.0	2063.0	Sell		286,964	1280	LSE
23:13:38	2062.0	500	AT	2062.0	2064.0	Sell		286,892	1279	LSE
23:13:38	2062.0	55	AT	2062.0	2064.0	Sell		286,392	1278	LSE
23:13:38	2062.0	61	AT	2062.0	2064.0	Sell		286,337	1277	LSE
23:13:38	2062.0	60	AT	2062.0	2064.0	Sell		286,276	1276	LSE
23:13:38	2062.0	382	AT	2062.0	2064.0	Sell		286,216	1275	LSE
23:13:38	2063.0	145	AT	2063.0	2065.0	Sell		285,834	1274	LSE
23:13:19	2063.581	100	O	2063.0	2065.0	Sell		285,689	1273	LSE
23:13:11	2064.0	260	AT	2064.0	2065.0	Sell		285,589	1272	LSE
23:13:11	2064.0	53	O	2064.0	2065.0	Sell		285,329	1271	LSE
23:13:11	2065.0	45	AT	2063.0	2065.0	Buy		285,276	1270	LSE
23:13:11	2065.0	169	AT	2063.0	2065.0	Buy		285,231	1269	LSE
23:12:50	2063.56	100	O	2063.0	2065.0	Sell		285,062	1268	LSE
23:12:43	2063.0	26	O	2063.0	2065.0	Sell		284,962	1267	LSE
23:12:38	2064.0	119	O	2064.0	2066.0	Sell		284,936	1266	LSE
23:12:29	2064.0	119	O	2064.0	2066.0	Sell		284,817	1265	LSE
23:12:26	2064.0	119	O	2064.0	2066.0	Sell		284,698	1264	LSE
23:12:22	2064.0	82	O	2064.0	2066.0	Sell		284,579	1263	LSE
23:12:22	2064.0	119	O	2064.0	2066.0	Sell		284,497	1262	LSE
23:12:18	2064.0	378	O	2064.0	2066.0	Sell		284,378	1261	LSE
23:12:18	2064.0	119	O	2064.0	2066.0	Sell		284,000	1260	LSE
23:12:18	2065.0	61	AT	2063.0	2065.0	Buy		283,881	1259	LSE
23:12:18	2065.0	224	AT	2063.0	2065.0	Buy		283,820	1258	LSE
23:12:18	2065.0	220	AT	2063.0	2065.0	Buy		283,596	1257	LSE
23:12:18	2065.0	59	AT	2063.0	2065.0	Buy		283,376	1256	LSE
23:12:18	2065.0	59	AT	2063.0	2065.0	Buy		283,317	1255	LSE
23:12:18	2065.0	500	AT	2063.0	2065.0	Buy		283,258	1254	LSE
23:12:17	2064.833	59	O	2063.0	2066.0	Buy		282,758	1253	LSE
23:12:09	2064.0	119	O	2064.0	2066.0	Sell		282,699	1252	LSE
23:12:06	2064.0	119	O	2064.0	2066.0	Sell		282,580	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions