Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:36	2057.0	53	AT	2055.0	2057.0	Buy		602,291	2851	LSE
02:10:36	2057.0	56	AT	2055.0	2057.0	Buy		602,238	2850	LSE
02:10:36	2057.0	379	AT	2055.0	2057.0	Buy		602,182	2849	LSE
02:10:19	2057.11	20	O	2055.0	2058.0	Buy		601,803	2848	LSE
02:09:49	2057.0	117	AT	2057.0	2058.0	Sell		601,783	2847	LSE
02:09:49	2057.0	62	AT	2057.0	2058.0	Sell		601,666	2846	LSE
02:09:49	2057.0	58	AT	2057.0	2058.0	Sell		601,604	2845	LSE
02:09:49	2057.0	17	AT	2057.0	2058.0	Sell		601,546	2844	LSE
02:09:49	2057.0	37	AT	2057.0	2058.0	Sell		601,529	2843	LSE
02:09:49	2057.0	398	AT	2057.0	2058.0	Sell		601,492	2842	LSE
02:09:46	2058.0	240	AT	2058.0	2059.0	Sell		601,094	2841	LSE
02:09:46	2058.0	55	AT	2058.0	2059.0	Sell		600,854	2840	LSE
02:09:46	2058.0	63	AT	2058.0	2059.0	Sell		600,799	2839	LSE
02:09:46	2058.0	58	AT	2058.0	2059.0	Sell		600,736	2838	LSE
02:09:33	2058.0	381	AT	2057.0	2058.0	Buy		600,678	2837	LSE
02:09:20	2059.0	1000	AT	2059.0	2061.0	Sell		600,297	2836	LSE
02:09:20	2059.0	61	AT	2059.0	2061.0	Sell		599,297	2835	LSE
02:09:20	2059.0	56	AT	2059.0	2061.0	Sell		599,236	2834	LSE
02:09:20	2059.0	61	AT	2059.0	2061.0	Sell		599,180	2833	LSE
02:09:17	2060.0	276	AT	2060.0	2062.0	Sell		599,119	2832	LSE
02:09:17	2060.0	105	AT	2060.0	2062.0	Sell		598,843	2831	LSE
02:09:17	2060.0	63	AT	2060.0	2062.0	Sell		598,738	2830	LSE
02:09:17	2060.0	52	AT	2060.0	2062.0	Sell		598,675	2829	LSE
02:09:17	2060.0	56	AT	2060.0	2062.0	Sell		598,623	2828	LSE
02:09:11	2061.0	412	AT	2061.0	2062.0	Sell		598,567	2827	LSE
02:09:11	2061.0	54	AT	2061.0	2062.0	Sell		598,155	2826	LSE
02:09:11	2061.0	57	AT	2061.0	2062.0	Sell		598,101	2825	LSE
02:09:11	2061.0	62	AT	2061.0	2062.0	Sell		598,044	2824	LSE
02:09:11	2061.0	131	AT	2061.0	2062.0	Sell		597,982	2823	LSE
02:08:52	2061.0	593	AT	2061.0	2062.0	Sell		597,851	2822	LSE
02:08:52	2061.0	593	AT	2061.0	2062.0	Sell		597,258	2821	LSE
02:08:52	2061.0	809	AT	2061.0	2062.0	Sell		596,665	2820	LSE
02:08:52	2061.0	809	AT	2061.0	2062.0	Sell		595,856	2819	LSE
02:08:52	2061.0	809	AT	2061.0	2062.0	Sell		595,047	2818	LSE
02:08:51	2061.0	809	AT	2061.0	2062.0	Sell		594,238	2817	LSE
02:08:51	2061.0	220	AT	2060.0	2062.0			593,429	2816	LSE
02:08:51	2061.0	131	AT	2061.0	2062.0	Sell		593,209	2815	LSE
02:08:51	2061.0	809	AT	2061.0	2062.0	Sell		593,078	2814	LSE
02:08:35	2061.0	70	AT	2060.0	2061.0	Buy		592,269	2813	LSE
02:08:29	2061.0	270	AT	2060.0	2061.0	Buy		592,199	2812	LSE
02:08:29	2061.0	90	AT	2060.0	2061.0	Buy		591,929	2811	LSE
02:08:06	2061.0	200	AT	2060.0	2061.0	Buy		591,839	2810	LSE
02:08:01	2061.0	102	AT	2061.0	2062.0	Sell		591,639	2809	LSE
02:08:00	2061.0	773	AT	2061.0	2062.0	Sell		591,537	2808	LSE
02:08:00	2061.0	773	AT	2061.0	2062.0	Sell		590,764	2807	LSE
02:08:00	2061.0	773	AT	2061.0	2062.0	Sell		589,991	2806	LSE
02:08:00	2061.0	773	AT	2061.0	2062.0	Sell		589,218	2805	LSE
02:08:00	2061.0	613	AT	2061.0	2062.0	Sell		588,445	2804	LSE
02:08:00	2061.0	160	AT	2061.0	2062.0	Sell		587,832	2803	LSE
02:08:00	2061.0	678	AT	2061.0	2062.0	Sell		587,672	2802	LSE
02:08:00	2061.0	60	AT	2061.0	2062.0	Sell		586,994	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions