Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:49-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:47	2063.0	240	AT	2063.0	2064.0	Sell		729,377	3351	LSE
02:49:47	2063.0	30	AT	2062.0	2063.0	Buy		729,137	3350	LSE
02:49:47	2063.0	693	AT	2062.0	2063.0	Buy		729,107	3349	LSE
02:49:47	2063.0	289	AT	2062.0	2063.0	Buy		728,414	3348	LSE
02:49:04	2063.0	135	AT	2062.0	2063.0	Buy		728,125	3347	LSE
02:49:03	2062.0	37	AT	2061.0	2062.0	Buy		727,990	3346	LSE
02:48:58	2063.0	210	AT	2062.0	2063.0	Buy		727,953	3345	LSE
02:48:58	2063.0	53	AT	2063.0	2064.0	Sell		727,743	3344	LSE
02:48:31	2063.0	4	AT	2062.0	2063.0	Buy		727,690	3343	LSE
02:48:13	2063.0	8	AT	2062.0	2063.0	Buy		727,686	3342	LSE
02:47:41	2063.0	16	AT	2062.0	2063.0	Buy		727,678	3341	LSE
02:47:21	2063.0	86	AT	2062.0	2063.0	Buy		727,662	3340	LSE
02:46:15	2062.0	428	AT	2061.0	2062.0	Buy		727,576	3339	LSE
02:46:15	2062.0	309	AT	2060.0	2062.0	Buy		727,148	3338	LSE
02:46:15	2062.0	671	AT	2060.0	2062.0	Buy		726,839	3337	LSE
02:46:15	2062.0	129	AT	2060.0	2062.0	Buy		726,168	3336	LSE
02:43:48	2064.0	417	AT	2063.0	2064.0	Buy		726,039	3335	LSE
02:43:41	2064.0	56	AT	2064.0	2065.0	Sell		725,622	3334	LSE
02:43:41	2064.0	60	AT	2064.0	2065.0	Sell		725,566	3333	LSE
02:43:41	2064.0	63	AT	2064.0	2065.0	Sell		725,506	3332	LSE
02:43:41	2064.0	108	AT	2064.0	2065.0	Sell		725,443	3331	LSE
02:43:23	2065.0	5	AT	2064.0	2065.0	Buy		725,335	3330	LSE
02:43:21	2066.0	2420	AT	2066.0	2067.0	Sell		725,330	3329	LSE
02:43:21	2066.0	600	AT	2064.0	2066.0	Buy		722,910	3328	LSE
02:43:21	2066.0	500	AT	2064.0	2066.0	Buy		722,310	3327	LSE
02:43:21	2066.0	500	AT	2064.0	2066.0	Buy		721,810	3326	LSE
02:43:21	2066.0	180	AT	2064.0	2066.0	Buy		721,310	3325	LSE
02:43:21	2066.0	56	AT	2064.0	2066.0	Buy		721,130	3324	LSE
02:43:21	2066.0	270	AT	2064.0	2066.0	Buy		721,074	3323	LSE
02:43:21	2066.0	63	AT	2064.0	2066.0	Buy		720,804	3322	LSE
02:43:21	2066.0	59	AT	2064.0	2066.0	Buy		720,741	3321	LSE
02:43:17	2065.0	289	AT	2065.0	2066.0	Sell		720,682	3320	LSE
02:43:17	2065.0	6	AT	2065.0	2066.0	Sell		720,393	3319	LSE
02:43:17	2065.0	4	AT	2065.0	2066.0	Sell		720,387	3318	LSE
02:43:17	2065.0	53	AT	2064.0	2065.0	Buy		720,383	3317	LSE
02:42:54	2065.0	270	AT	2064.0	2065.0	Buy		720,330	3316	LSE
02:42:48	2065.0	39	AT	2064.0	2065.0	Buy		720,060	3315	LSE
02:42:06	2065.0	54	AT	2065.0	2066.0	Sell		720,021	3314	LSE
02:42:06	2065.0	47	AT	2065.0	2066.0	Sell		719,967	3313	LSE
02:41:33	2065.0	12	AT	2064.0	2065.0	Buy		719,920	3312	LSE
02:41:23	2065.0	70	AT	2064.0	2065.0	Buy		719,908	3311	LSE
02:41:11	2065.0	1	AT	2065.0	2067.0	Sell		719,838	3310	LSE
02:41:05	2065.0	373	AT	2064.0	2065.0	Buy		719,837	3309	LSE
02:41:05	2065.0	26	AT	2064.0	2065.0	Buy		719,464	3308	LSE
02:41:03	2064.0	56	AT	2064.0	2065.0	Sell		719,438	3307	LSE
02:40:48	2065.0	4689	AT	2065.0	2066.0	Sell		719,382	3306	LSE
02:40:48	2065.0	26	AT	2063.0	2065.0	Buy		714,693	3305	LSE
02:40:48	2065.0	58	AT	2063.0	2065.0	Buy		714,667	3304	LSE
02:40:48	2065.0	59	AT	2063.0	2065.0	Buy		714,609	3303	LSE
02:40:44	2064.0	150	AT	2063.0	2064.0	Buy		714,550	3302	LSE
02:40:44	2064.0	18	AT	2063.0	2064.0	Buy		714,400	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions