Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,088.00

31.00

( 1.51% )

Updated: 00:05:58

Delayed by 15 minutes

Trade 1401 - 1351 (23:37-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:32	2062.0	348	AT	2062.0	2064.0	Sell		311,302	1401	LSE
23:37:32	2062.0	53	AT	2062.0	2064.0	Sell		310,954	1400	LSE
23:37:32	2062.0	63	AT	2062.0	2064.0	Sell		310,901	1399	LSE
23:37:32	2062.0	79	AT	2062.0	2064.0	Sell		310,838	1398	LSE
23:37:32	2062.0	202	AT	2062.0	2064.0	Sell		310,759	1397	LSE
23:37:31	2063.0	200	AT	2063.0	2064.0	Sell		310,557	1396	LSE
23:37:31	2063.0	77	AT	2062.0	2063.0	Buy		310,357	1395	LSE
23:37:23	2062.466	484	O	2062.0	2063.0	Sell		310,280	1394	LSE
23:36:57	2063.0	166	AT	2063.0	2064.0	Sell		309,796	1393	LSE
23:36:57	2062.025	464	O	2062.0	2064.0	Sell		309,630	1392	LSE
23:36:56	2063.0	308	AT	2062.0	2063.0	Buy		309,166	1391	LSE
23:36:56	2063.0	1000	AT	2062.0	2063.0	Buy		308,858	1390	LSE
23:36:39	2062.41	300	O	2061.0	2063.0	Buy		307,858	1389	LSE
23:36:16	2062.0	414	AT	2062.0	2063.0	Sell		307,558	1388	LSE
23:36:16	2062.0	160	AT	2062.0	2063.0	Sell		307,144	1387	LSE
23:36:05	2063.0	141	AT	2063.0	2064.0	Sell		306,984	1386	LSE
23:36:05	2063.0	253	AT	2063.0	2064.0	Sell		306,843	1385	LSE
23:36:05	2063.0	705	AT	2063.0	2064.0	Sell		306,590	1384	LSE
23:36:05	2063.0	229	AT	2063.0	2064.0	Sell		305,885	1383	LSE
23:33:51	2063.0	344	O	2063.0	2064.0	Sell		305,656	1382	LSE
23:33:15	2063.695	605	O	2063.0	2065.0	Sell		305,312	1381	LSE
23:32:06	2063.0	26	O	2063.0	2065.0	Sell		304,707	1380	LSE
23:31:19	2064.0	239	AT	2064.0	2065.0	Sell		304,681	1379	LSE
23:31:12	2064.0	233	AT	2064.0	2065.0	Sell		304,442	1378	LSE
23:31:06	2064.56	500	O	2064.0	2065.0	Buy		304,209	1377	LSE
23:30:47	2064.0	200	AT	2064.0	2065.0	Sell		303,709	1376	LSE
23:30:47	2064.0	174	AT	2064.0	2065.0	Sell		303,509	1375	LSE
23:30:45	2065.0	62	AT	2065.0	2067.0	Sell		303,335	1374	LSE
23:30:45	2065.0	7	AT	2065.0	2067.0	Sell		303,273	1373	LSE
23:30:45	2065.0	49	AT	2065.0	2067.0	Sell		303,266	1372	LSE
23:30:45	2065.0	55	AT	2065.0	2067.0	Sell		303,217	1371	LSE
23:30:45	2065.0	96	AT	2065.0	2067.0	Sell		303,162	1370	LSE
23:30:45	2065.0	200	AT	2065.0	2067.0	Sell		303,066	1369	LSE
23:30:45	2065.0	25	AT	2065.0	2067.0	Sell		302,866	1368	LSE
23:30:45	2065.0	30	AT	2065.0	2067.0	Sell		302,841	1367	LSE
23:30:31	2066.0	138	AT	2064.0	2066.0	Buy		302,811	1366	LSE
23:30:29	2065.0	320	AT	2065.0	2066.0	Sell		302,673	1365	LSE
23:30:29	2065.0	397	AT	2065.0	2066.0	Sell		302,353	1364	LSE
23:30:03	2066.0	287	AT	2065.0	2066.0	Buy		301,956	1363	LSE
23:30:03	2065.0	387	AT	2065.0	2066.0	Sell		301,669	1362	LSE
23:29:20	2064.0	8	O	2064.0	2067.0	Sell		301,282	1361	LSE
23:28:40	2065.0	401	AT	2065.0	2067.0	Sell		301,274	1360	LSE
23:28:11	2064.854	48	O	2064.0	2067.0	Sell		300,873	1359	LSE
23:27:08	2065.0	194	AT	2065.0	2067.0	Sell		300,825	1358	LSE
23:27:08	2065.0	194	AT	2065.0	2067.0	Sell		300,631	1357	LSE
23:27:05	2065.0	352	O	2065.0	2067.0	Sell		300,437	1356	LSE
23:27:03	2065.0	329	O	2065.0	2067.0	Sell		300,085	1355	LSE
23:27:02	2065.0	32	O	2065.0	2067.0	Sell		299,756	1354	LSE
23:27:02	2065.0	18	O	2065.0	2067.0	Sell		299,724	1353	LSE
23:26:58	2065.0	107	O	2064.0	2066.0			299,706	1352	LSE
23:26:58	2065.0	3	AT	2065.0	2067.0	Sell		299,599	1351	LSE

ASML Holding NV

BlackRock Institutional ...

ENGIE BRASIL ON

Grupo De Moda Soma ON

Smartphoto Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions