Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,087.00

30.00

( 1.46% )

Updated: 00:20:54

Delayed by 15 minutes

Trade 2201 - 2151 (01:51-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:10	2067.0	56	AT	2066.0	2067.0	Buy		471,422	2201	LSE
01:51:10	2067.0	30	AT	2066.0	2067.0	Buy		471,366	2200	LSE
01:51:10	2067.0	33	AT	2066.0	2067.0	Buy		471,336	2199	LSE
01:51:10	2067.0	117	AT	2066.0	2067.0	Buy		471,303	2198	LSE
01:51:10	2067.0	53	AT	2066.0	2067.0	Buy		471,186	2197	LSE
01:51:10	2067.0	45	AT	2066.0	2067.0	Buy		471,133	2196	LSE
01:51:09	2067.0	11	AT	2066.0	2067.0	Buy		471,088	2195	LSE
01:51:09	2067.0	59	AT	2066.0	2067.0	Buy		471,077	2194	LSE
01:51:09	2067.0	230	AT	2066.0	2067.0	Buy		471,018	2193	LSE
01:51:09	2066.0	55	AT	2065.0	2066.0	Buy		470,788	2192	LSE
01:51:09	2066.0	53	AT	2065.0	2066.0	Buy		470,733	2191	LSE
01:51:09	2066.0	56	AT	2065.0	2066.0	Buy		470,680	2190	LSE
01:51:07	2066.0	80	AT	2066.0	2067.0	Sell		470,624	2189	LSE
01:51:07	2066.0	150	AT	2066.0	2067.0	Sell		470,544	2188	LSE
01:51:07	2066.0	150	AT	2065.0	2066.0	Buy		470,394	2187	LSE
01:51:07	2066.0	52	AT	2065.0	2066.0	Buy		470,244	2186	LSE
01:51:07	2066.0	59	AT	2065.0	2066.0	Buy		470,192	2185	LSE
01:51:07	2066.0	10	AT	2065.0	2066.0	Buy		470,133	2184	LSE
01:51:07	2066.0	49	AT	2065.0	2066.0	Buy		470,123	2183	LSE
01:51:07	2066.0	150	AT	2065.0	2066.0	Buy		470,074	2182	LSE
01:51:05	2066.0	190	AT	2066.0	2067.0	Sell		469,924	2181	LSE
01:51:05	2066.0	50	AT	2066.0	2067.0	Sell		469,734	2180	LSE
01:51:05	2066.0	150	AT	2066.0	2067.0	Sell		469,684	2179	LSE
01:51:05	2066.0	143	AT	2065.0	2066.0	Buy		469,534	2178	LSE
01:51:05	2066.0	22	AT	2065.0	2066.0	Buy		469,391	2177	LSE
01:51:05	2066.0	158	AT	2065.0	2066.0	Buy		469,369	2176	LSE
01:51:05	2066.0	7	AT	2065.0	2066.0	Buy		469,211	2175	LSE
01:51:05	2066.0	143	AT	2065.0	2066.0	Buy		469,204	2174	LSE
01:51:05	2066.0	56	AT	2065.0	2066.0	Buy		469,061	2173	LSE
01:50:17	2065.0	458	AT	2064.0	2065.0	Buy		469,005	2172	LSE
01:50:17	2065.0	3	AT	2064.0	2065.0	Buy		468,547	2171	LSE
01:50:16	2065.0	54	AT	2064.0	2065.0	Buy		468,544	2170	LSE
01:50:16	2065.0	63	AT	2064.0	2065.0	Buy		468,490	2169	LSE
01:50:16	2065.0	20	AT	2064.0	2065.0	Buy		468,427	2168	LSE
01:50:16	2065.0	62	AT	2064.0	2065.0	Buy		468,407	2167	LSE
01:50:13	2065.0	200	AT	2065.0	2066.0	Sell		468,345	2166	LSE
01:50:04	2065.0	210	AT	2064.0	2065.0	Buy		468,145	2165	LSE
01:50:04	2065.0	45	AT	2065.0	2066.0	Sell		467,935	2164	LSE
01:50:04	2065.0	132	AT	2065.0	2066.0	Sell		467,890	2163	LSE
01:50:02	2065.0	240	AT	2065.0	2066.0	Sell		467,758	2162	LSE
01:50:02	2065.0	139	AT	2065.0	2066.0	Sell		467,518	2161	LSE
01:49:54	2065.378	3251	O	2065.0	2067.0	Sell		467,379	2160	LSE
01:48:55	2065.0	167	O	2065.0	2067.0	Sell		464,128	2159	LSE
01:48:54	2066.0	61	AT	2065.0	2066.0	Buy		463,961	2158	LSE
01:48:54	2066.0	58	AT	2065.0	2066.0	Buy		463,900	2157	LSE
01:48:54	2066.0	56	AT	2065.0	2066.0	Buy		463,842	2156	LSE
01:48:54	2066.0	112	AT	2065.0	2066.0	Buy		463,786	2155	LSE
01:48:53	2065.0	383	O	2065.0	2066.0	Sell		463,674	2154	LSE
01:48:48	2065.0	388	O	2065.0	2066.0	Sell		463,291	2153	LSE
01:48:40	2066.0	26	AT	2065.0	2066.0	Buy		462,903	2152	LSE
01:48:40	2066.0	129	AT	2065.0	2066.0	Buy		462,877	2151	LSE

Estee Lauder Cos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions