Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,088.00

31.00

( 1.51% )

Updated: 00:05:58

Delayed by 15 minutes

Trade 2251 - 2201 (01:51-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:38	2068.0	180	AT	2067.0	2068.0	Buy		477,128	2251	LSE
01:51:38	2068.0	55	AT	2067.0	2068.0	Buy		476,948	2250	LSE
01:51:38	2068.0	54	AT	2067.0	2068.0	Buy		476,893	2249	LSE
01:51:38	2068.0	59	AT	2067.0	2068.0	Buy		476,839	2248	LSE
01:51:38	2067.0	81	AT	2067.0	2068.0	Sell		476,780	2247	LSE
01:51:38	2067.0	80	AT	2067.0	2068.0	Sell		476,699	2246	LSE
01:51:38	2067.0	150	AT	2067.0	2068.0	Sell		476,619	2245	LSE
01:51:38	2067.0	150	AT	2066.0	2067.0	Buy		476,469	2244	LSE
01:51:36	2067.0	39	AT	2066.0	2067.0	Buy		476,319	2243	LSE
01:51:36	2067.0	150	AT	2066.0	2067.0	Buy		476,280	2242	LSE
01:51:30	2067.0	150	AT	2066.0	2067.0	Buy		476,130	2241	LSE
01:51:30	2067.0	150	AT	2067.0	2068.0	Sell		475,980	2240	LSE
01:51:30	2067.0	150	AT	2066.0	2067.0	Buy		475,830	2239	LSE
01:51:30	2067.0	150	AT	2066.0	2067.0	Buy		475,680	2238	LSE
01:51:30	2067.0	53	AT	2067.0	2068.0	Sell		475,530	2237	LSE
01:51:30	2067.0	150	AT	2066.0	2067.0	Buy		475,477	2236	LSE
01:51:30	2067.0	149	AT	2066.0	2067.0	Buy		475,327	2235	LSE
01:51:30	2067.0	1	AT	2066.0	2067.0	Buy		475,178	2234	LSE
01:51:30	2067.0	149	AT	2066.0	2067.0	Buy		475,177	2233	LSE
01:51:30	2067.0	100	AT	2066.0	2067.0	Buy		475,028	2232	LSE
01:51:30	2067.0	50	AT	2066.0	2067.0	Buy		474,928	2231	LSE
01:51:30	2067.0	150	AT	2066.0	2067.0	Buy		474,878	2230	LSE
01:51:30	2067.0	150	AT	2066.0	2067.0	Buy		474,728	2229	LSE
01:51:30	2067.0	150	AT	2066.0	2067.0	Buy		474,578	2228	LSE
01:51:30	2067.0	150	AT	2066.0	2067.0	Buy		474,428	2227	LSE
01:51:30	2067.0	53	AT	2067.0	2068.0	Sell		474,278	2226	LSE
01:51:29	2068.0	64	AT	2067.0	2068.0	Buy		474,225	2225	LSE
01:51:29	2068.0	59	AT	2067.0	2068.0	Buy		474,161	2224	LSE
01:51:29	2068.0	56	AT	2067.0	2068.0	Buy		474,102	2223	LSE
01:51:29	2068.0	78	AT	2067.0	2068.0	Buy		474,046	2222	LSE
01:51:29	2068.0	180	AT	2067.0	2068.0	Buy		473,968	2221	LSE
01:51:29	2068.0	19	AT	2067.0	2068.0	Buy		473,788	2220	LSE
01:51:29	2068.0	22	AT	2067.0	2068.0	Buy		473,769	2219	LSE
01:51:29	2068.0	34	AT	2067.0	2068.0	Buy		473,747	2218	LSE
01:51:29	2068.0	53	AT	2067.0	2068.0	Buy		473,713	2217	LSE
01:51:29	2068.0	57	AT	2067.0	2068.0	Buy		473,660	2216	LSE
01:51:29	2068.0	150	AT	2067.0	2068.0	Buy		473,603	2215	LSE
01:51:29	2068.0	305	AT	2067.0	2068.0	Buy		473,453	2214	LSE
01:51:21	2068.0	29	AT	2067.0	2068.0	Buy		473,148	2213	LSE
01:51:21	2068.0	150	AT	2067.0	2068.0	Buy		473,119	2212	LSE
01:51:12	2067.0	200	AT	2067.0	2068.0	Sell		472,969	2211	LSE
01:51:12	2067.0	150	AT	2067.0	2068.0	Sell		472,769	2210	LSE
01:51:12	2067.0	150	AT	2066.0	2067.0	Buy		472,619	2209	LSE
01:51:12	2067.0	150	AT	2067.0	2068.0	Sell		472,469	2208	LSE
01:51:12	2067.0	150	AT	2066.0	2067.0	Buy		472,319	2207	LSE
01:51:12	2067.0	39	AT	2066.0	2067.0	Buy		472,169	2206	LSE
01:51:12	2067.0	276	AT	2066.0	2067.0	Buy		472,130	2205	LSE
01:51:12	2067.0	150	AT	2066.0	2067.0	Buy		471,854	2204	LSE
01:51:12	2067.0	63	AT	2066.0	2067.0	Buy		471,704	2203	LSE
01:51:10	2067.0	219	AT	2066.0	2067.0	Buy		471,641	2202	LSE
01:51:10	2067.0	56	AT	2066.0	2067.0	Buy		471,422	2201	LSE

Rec Multiestrategia Fund...

Fictor Alimentos ON

Estee Lauder Cos

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions