Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:45	2059.0	58	AT	2056.0	2059.0	Buy		650,163	3051	LSE
02:13:45	2058.0	52	AT	2056.0	2058.0	Buy		650,105	3050	LSE
02:13:45	2058.0	60	AT	2056.0	2058.0	Buy		650,053	3049	LSE
02:13:45	2058.0	56	AT	2056.0	2058.0	Buy		649,993	3048	LSE
02:13:45	2058.0	254	AT	2056.0	2058.0	Buy		649,937	3047	LSE
02:13:45	2064.0	9	O	2056.0	2058.0	Buy		649,683	3046	LSE
02:13:30	2057.0	58	AT	2056.0	2057.0	Buy		649,674	3045	LSE
02:13:30	2057.0	1	AT	2056.0	2057.0	Buy		649,616	3044	LSE
02:13:01	2057.0	403	AT	2057.0	2058.0	Sell		649,615	3043	LSE
02:13:01	2057.0	1	AT	2057.0	2058.0	Sell		649,212	3042	LSE
02:12:57	2057.346	50	O	2056.0	2058.0	Buy		649,211	3041	LSE
02:12:55	2057.0	1	AT	2056.0	2057.0	Buy		649,161	3040	LSE
02:12:38	2057.0	1	AT	2056.0	2057.0	Buy		649,160	3039	LSE
02:11:59	2056.0	277	AT	2055.0	2056.0	Buy		649,159	3038	LSE
02:11:59	2056.0	100	AT	2055.0	2056.0	Buy		648,882	3037	LSE
02:11:59	2056.0	404	AT	2055.0	2056.0	Buy		648,782	3036	LSE
02:11:59	2056.0	57	AT	2055.0	2056.0	Buy		648,378	3035	LSE
02:11:45	2056.0	617	AT	2055.0	2056.0	Buy		648,321	3034	LSE
02:11:25	2056.0	231	AT	2055.0	2056.0	Buy		647,704	3033	LSE
02:11:25	2056.0	399	AT	2055.0	2056.0	Buy		647,473	3032	LSE
02:11:25	2056.0	199	AT	2055.0	2056.0	Buy		647,074	3031	LSE
02:11:25	2056.0	158	AT	2055.0	2056.0	Buy		646,875	3030	LSE
02:11:25	2056.0	220	AT	2055.0	2056.0	Buy		646,717	3029	LSE
02:11:25	2056.0	21	AT	2055.0	2056.0	Buy		646,497	3028	LSE
02:11:25	2056.0	199	AT	2055.0	2056.0	Buy		646,476	3027	LSE
02:11:13	2056.0	180	AT	2055.0	2056.0	Buy		646,277	3026	LSE
02:11:13	2056.0	82	AT	2055.0	2056.0	Buy		646,097	3025	LSE
02:11:13	2056.0	98	AT	2055.0	2056.0	Buy		646,015	3024	LSE
02:11:13	2056.0	301	AT	2055.0	2056.0	Buy		645,917	3023	LSE
02:11:13	2056.0	199	AT	2055.0	2056.0	Buy		645,616	3022	LSE
02:11:13	2056.0	399	AT	2055.0	2056.0	Buy		645,417	3021	LSE
02:10:43	2058.0	906	O	2057.0	2059.0			645,018	3020	LSE
02:10:43	2059.0	214	AT	2059.0	2060.0	Sell		644,112	3019	LSE
02:10:43	2059.0	665	AT	2059.0	2060.0	Sell		643,898	3018	LSE
02:10:43	2059.0	56	AT	2058.0	2059.0	Buy		643,233	3017	LSE
02:10:43	2059.0	62	AT	2058.0	2059.0	Buy		643,177	3016	LSE
02:10:43	2059.0	56	AT	2058.0	2059.0	Buy		643,115	3015	LSE
02:10:42	2059.0	733	AT	2059.0	2060.0	Sell		643,059	3014	LSE
02:10:42	2059.0	278	AT	2058.0	2059.0	Buy		642,326	3013	LSE
02:10:42	2059.0	300	AT	2057.0	2059.0	Buy		642,048	3012	LSE
02:10:42	2059.0	448	AT	2057.0	2059.0	Buy		641,748	3011	LSE
02:10:42	2059.0	79	AT	2057.0	2059.0	Buy		641,300	3010	LSE
02:10:42	2059.0	56	AT	2057.0	2059.0	Buy		641,221	3009	LSE
02:10:42	2059.0	54	AT	2057.0	2059.0	Buy		641,165	3008	LSE
02:10:42	2059.0	57	AT	2057.0	2059.0	Buy		641,111	3007	LSE
02:10:42	2059.0	330	AT	2057.0	2059.0	Buy		641,054	3006	LSE
02:10:42	2059.0	230	AT	2057.0	2059.0	Buy		640,724	3005	LSE
02:10:42	2058.0	59	AT	2058.0	2059.0	Sell		640,494	3004	LSE
02:10:42	2058.0	54	AT	2058.0	2059.0	Sell		640,435	3003	LSE
02:10:42	2058.0	61	AT	2058.0	2059.0	Sell		640,381	3002	LSE
02:10:42	2058.0	90	AT	2058.0	2059.0	Sell		640,320	3001	LSE

Kilima Fundo DE Invest E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions