Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:11-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:24	2045.0	24	AT	2043.0	2045.0	Buy		87,578	451	LSE
20:11:24	2045.0	47	AT	2043.0	2045.0	Buy		87,554	450	LSE
20:11:24	2045.0	105	AT	2043.0	2045.0	Buy		87,507	449	LSE
20:11:24	2045.0	42	AT	2044.0	2045.0	Buy		87,402	448	LSE
20:11:24	2045.0	500	AT	2044.0	2045.0	Buy		87,360	447	LSE
20:11:24	2044.0	61	AT	2043.0	2044.0	Buy		86,860	446	LSE
20:11:24	2044.0	1	AT	2043.0	2044.0	Buy		86,799	445	LSE
20:11:24	2044.0	59	AT	2043.0	2044.0	Buy		86,798	444	LSE
20:11:24	2044.0	61	AT	2043.0	2044.0	Buy		86,739	443	LSE
20:11:24	2044.0	88	AT	2043.0	2044.0	Buy		86,678	442	LSE
20:11:24	2044.0	75	AT	2043.0	2044.0	Buy		86,590	441	LSE
20:11:24	2044.0	100	AT	2043.0	2044.0	Buy		86,515	440	LSE
20:11:24	2044.0	79	AT	2042.0	2044.0	Buy		86,415	439	LSE
20:11:24	2044.0	317	AT	2042.0	2044.0	Buy		86,336	438	LSE
20:11:24	2044.0	2	AT	2042.0	2044.0	Buy		86,019	437	LSE
20:11:24	2044.0	116	AT	2042.0	2044.0	Buy		86,017	436	LSE
20:11:24	2044.0	99	AT	2042.0	2044.0	Buy		85,901	435	LSE
20:11:24	2044.0	154	AT	2042.0	2044.0	Buy		85,802	434	LSE
20:11:24	2044.0	26	AT	2043.0	2044.0	Buy		85,648	433	LSE
20:11:24	2043.0	203	AT	2043.0	2044.0	Sell		85,622	432	LSE
20:11:24	2043.0	172	AT	2043.0	2044.0	Sell		85,419	431	LSE
20:11:24	2043.0	172	AT	2043.0	2044.0	Sell		85,247	430	LSE
20:11:24	2043.0	42	AT	2041.0	2043.0	Buy		85,075	429	LSE
20:11:24	2043.0	171	AT	2041.0	2043.0	Buy		85,033	428	LSE
20:11:24	2043.0	64	AT	2041.0	2043.0	Buy		84,862	427	LSE
20:11:24	2043.0	21	AT	2041.0	2043.0	Buy		84,798	426	LSE
20:11:24	2042.0	52	AT	2042.0	2043.0	Sell		84,777	425	LSE
20:11:24	2043.0	131	AT	2042.0	2043.0	Buy		84,725	424	LSE
20:11:24	2043.0	52	AT	2040.0	2043.0	Buy		84,594	423	LSE
20:11:24	2043.0	290	AT	2040.0	2043.0	Buy		84,542	422	LSE
20:11:24	2041.0	63	AT	2041.0	2043.0	Sell		84,252	421	LSE
20:11:24	2041.0	53	AT	2041.0	2043.0	Sell		84,189	420	LSE
20:11:24	2042.0	359	AT	2042.0	2044.0	Sell		84,136	419	LSE
20:10:07	2043.992	1	O	2041.0	2044.0	Buy		83,777	418	LSE
20:09:30	2042.715	100	O	2042.0	2044.0	Sell		83,776	417	LSE
20:07:54	2042.56	400	O	2042.0	2044.0	Sell		83,676	416	LSE
20:06:58	2043.031	3000	O	2043.0	2044.0	Sell		83,276	415	LSE
20:05:27	2044.482	24	O	2043.0	2045.0	Buy		80,276	414	LSE
20:04:14	2043.0	149	AT	2041.0	2043.0	Buy		80,252	413	LSE
20:04:14	2043.0	21	AT	2041.0	2043.0	Buy		80,103	412	LSE
20:04:14	2043.0	3	AT	2041.0	2043.0	Buy		80,082	411	LSE
20:02:36	2041.0	32	AT	2041.0	2044.0	Sell		80,079	410	LSE
20:02:36	2041.0	67	AT	2041.0	2044.0	Sell		80,047	409	LSE
20:01:57	2041.0	193	AT	2041.0	2044.0	Sell		79,980	408	LSE
20:01:37	2041.33	1	O	2041.0	2044.0	Sell		79,787	407	LSE
20:01:03	2043.0	240	AT	2042.0	2043.0	Buy		79,786	406	LSE
20:01:03	2043.0	57	AT	2042.0	2043.0	Buy		79,546	405	LSE
20:01:03	2043.0	54	AT	2042.0	2043.0	Buy		79,489	404	LSE
20:01:03	2043.0	318	AT	2042.0	2043.0	Buy		79,435	403	LSE
20:01:03	2043.0	1	AT	2042.0	2043.0	Buy		79,117	402	LSE
20:01:03	2043.0	55	AT	2042.0	2043.0	Buy		79,116	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions