Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:43-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:38	2043.0	63	AT	2043.0	2045.0	Sell		64,969	301	LSE
19:43:38	2043.0	57	AT	2043.0	2045.0	Sell		64,906	300	LSE
19:43:38	2043.0	210	AT	2043.0	2045.0	Sell		64,849	299	LSE
19:43:24	2044.0	89	AT	2042.0	2044.0	Buy		64,639	298	LSE
19:43:24	2044.0	33	AT	2042.0	2044.0	Buy		64,550	297	LSE
19:43:01	2043.0	4969	AT	2042.0	2043.0	Buy		64,517	296	LSE
19:42:37	2043.0	25	O	2043.0	2045.0	Sell		59,548	295	LSE
19:42:30	2044.0	50	AT	2044.0	2045.0	Sell		59,523	294	LSE
19:42:30	2044.0	30	AT	2044.0	2045.0	Sell		59,473	293	LSE
19:42:29	2044.0	34	AT	2044.0	2045.0	Sell		59,443	292	LSE
19:42:29	2044.0	6	AT	2044.0	2045.0	Sell		59,409	291	LSE
19:42:29	2044.0	27	AT	2042.0	2044.0	Buy		59,403	290	LSE
19:42:29	2044.0	30	AT	2042.0	2044.0	Buy		59,376	289	LSE
19:42:29	2044.0	27	AT	2042.0	2044.0	Buy		59,346	288	LSE
19:42:29	2044.0	43	AT	2043.0	2044.0	Buy		59,319	287	LSE
19:42:15	2042.0	5	O	2042.0	2045.0	Sell		59,276	286	LSE
19:42:14	2043.0	401	AT	2043.0	2044.0	Sell		59,271	285	LSE
19:42:14	2043.0	240	AT	2041.0	2043.0	Buy		58,870	284	LSE
19:42:14	2043.0	193	AT	2041.0	2043.0	Buy		58,630	283	LSE
19:42:14	2043.0	53	AT	2041.0	2043.0	Buy		58,437	282	LSE
19:42:14	2043.0	54	AT	2041.0	2043.0	Buy		58,384	281	LSE
19:42:14	2043.0	59	AT	2041.0	2043.0	Buy		58,330	280	LSE
19:42:05	2042.0	75	AT	2042.0	2043.0	Sell		58,271	279	LSE
19:41:56	2042.0	52	AT	2041.0	2042.0	Buy		58,196	278	LSE
19:41:56	2042.0	45	AT	2041.0	2042.0	Buy		58,144	277	LSE
19:41:56	2042.0	12	AT	2040.0	2042.0	Buy		58,099	276	LSE
19:41:56	2042.0	58	AT	2040.0	2042.0	Buy		58,087	275	LSE
19:41:51	2043.0	202	AT	2040.0	2043.0	Buy		58,029	274	LSE
19:41:51	2042.0	57	AT	2040.0	2042.0	Buy		57,827	273	LSE
19:41:51	2042.0	61	AT	2040.0	2042.0	Buy		57,770	272	LSE
19:41:51	2042.0	57	AT	2040.0	2042.0	Buy		57,709	271	LSE
19:41:51	2041.0	100	AT	2040.0	2041.0	Buy		57,652	270	LSE
19:41:51	2041.0	31	AT	2040.0	2041.0	Buy		57,552	269	LSE
19:41:51	2041.0	80	AT	2040.0	2041.0	Buy		57,521	268	LSE
19:41:46	2041.0	190	AT	2041.0	2043.0	Sell		57,441	267	LSE
19:41:46	2041.0	31	AT	2041.0	2043.0	Sell		57,251	266	LSE
19:41:46	2041.0	100	AT	2041.0	2043.0	Sell		57,220	265	LSE
19:41:45	2042.0	50	AT	2041.0	2042.0	Buy		57,120	264	LSE
19:41:45	2042.0	50	AT	2041.0	2042.0	Buy		57,070	263	LSE
19:41:45	2041.0	100	AT	2041.0	2044.0	Sell		57,020	262	LSE
19:41:45	2043.0	72	AT	2040.0	2043.0	Buy		56,920	261	LSE
19:41:45	2043.0	10	AT	2040.0	2043.0	Buy		56,848	260	LSE
19:41:45	2043.0	219	AT	2040.0	2043.0	Buy		56,838	259	LSE
19:41:45	2043.0	62	AT	2040.0	2043.0	Buy		56,619	258	LSE
19:41:45	2043.0	61	AT	2040.0	2043.0	Buy		56,557	257	LSE
19:41:45	2043.0	47	AT	2040.0	2043.0	Buy		56,496	256	LSE
19:41:45	2042.0	29	AT	2040.0	2042.0	Buy		56,449	255	LSE
19:39:40	2039.592	244	O	2039.0	2042.0	Sell		56,420	254	LSE
19:39:34	2042.0	30	AT	2042.0	2043.0	Sell		56,176	253	LSE
19:39:34	2042.0	54	AT	2042.0	2043.0	Sell		56,146	252	LSE
19:39:34	2041.0	119	AT	2041.0	2042.0	Sell		56,092	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions