Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,086.00

29.00

( 1.41% )

Updated: 00:12:27

Delayed by 15 minutes

Trade 3501 - 3451 (03:09-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:31	2059.775	198	O	2059.0	2061.0	Sell		773,607	3501	LSE
03:08:56	2060.0	340	AT	2059.0	2060.0	Buy		773,409	3500	LSE
03:08:56	2060.0	600	AT	2058.0	2060.0	Buy		773,069	3499	LSE
03:08:56	2060.0	136	AT	2058.0	2060.0	Buy		772,469	3498	LSE
03:08:56	2060.0	284	AT	2058.0	2060.0	Buy		772,333	3497	LSE
03:08:56	2060.0	54	AT	2058.0	2060.0	Buy		772,049	3496	LSE
03:08:56	2060.0	125	AT	2058.0	2060.0	Buy		771,995	3495	LSE
03:08:56	2060.0	200	AT	2058.0	2060.0	Buy		771,870	3494	LSE
03:08:56	2060.0	73	AT	2058.0	2060.0	Buy		771,670	3493	LSE
03:07:55	2060.0	24	AT	2059.0	2060.0	Buy		771,597	3492	LSE
03:07:55	2059.0	151	AT	2059.0	2060.0	Sell		771,573	3491	LSE
03:07:54	2059.0	100	AT	2057.0	2059.0	Buy		771,422	3490	LSE
03:07:54	2058.0	240	AT	2058.0	2060.0	Sell		771,322	3489	LSE
03:07:54	2058.0	1000	AT	2058.0	2060.0	Sell		771,082	3488	LSE
03:07:54	2058.0	320	AT	2058.0	2060.0	Sell		770,082	3487	LSE
03:07:54	2058.0	383	AT	2058.0	2060.0	Sell		769,762	3486	LSE
03:07:54	2058.0	53	AT	2058.0	2060.0	Sell		769,379	3485	LSE
03:07:54	2058.0	57	AT	2058.0	2060.0	Sell		769,326	3484	LSE
03:07:54	2058.0	53	AT	2058.0	2060.0	Sell		769,269	3483	LSE
03:07:54	2058.0	57	AT	2058.0	2060.0	Sell		769,216	3482	LSE
03:07:54	2058.0	132	AT	2058.0	2060.0	Sell		769,159	3481	LSE
03:07:03	2059.0	1	AT	2058.0	2059.0	Buy		769,027	3480	LSE
03:06:28	2059.0	200	AT	2059.0	2060.0	Sell		769,026	3479	LSE
03:06:28	2059.0	162	AT	2059.0	2060.0	Sell		768,826	3478	LSE
03:06:28	2059.0	63	AT	2059.0	2060.0	Sell		768,664	3477	LSE
03:06:27	2059.0	143	AT	2059.0	2060.0	Sell		768,601	3476	LSE
03:05:21	2059.0	76	AT	2058.0	2059.0	Buy		768,458	3475	LSE
03:05:21	2059.0	599	AT	2058.0	2059.0	Buy		768,382	3474	LSE
03:05:19	2059.0	125	AT	2058.0	2059.0	Buy		767,783	3473	LSE
03:04:39	2059.0	19	AT	2058.0	2059.0	Buy		767,658	3472	LSE
03:04:23	2059.0	53	AT	2059.0	2060.0	Sell		767,639	3471	LSE
03:04:20	2059.0	88	AT	2058.0	2059.0	Buy		767,586	3470	LSE
03:04:15	2058.0	1000	AT	2058.0	2060.0	Sell		767,498	3469	LSE
03:04:15	2058.0	55	AT	2058.0	2060.0	Sell		766,498	3468	LSE
03:04:15	2058.0	52	AT	2058.0	2060.0	Sell		766,443	3467	LSE
03:04:15	2058.0	62	AT	2058.0	2060.0	Sell		766,391	3466	LSE
03:04:15	2058.0	53	AT	2058.0	2060.0	Sell		766,329	3465	LSE
03:04:15	2058.0	240	AT	2058.0	2060.0	Sell		766,276	3464	LSE
03:04:15	2058.0	364	AT	2058.0	2060.0	Sell		766,036	3463	LSE
03:04:06	2059.0	53	AT	2059.0	2060.0	Sell		765,672	3462	LSE
03:03:32	2059.0	41	AT	2059.0	2060.0	Sell		765,619	3461	LSE
03:03:26	2059.0	67	AT	2058.0	2059.0	Buy		765,578	3460	LSE
03:03:26	2059.0	426	AT	2058.0	2059.0	Buy		765,511	3459	LSE
03:03:09	2059.0	1	AT	2058.0	2059.0	Buy		765,085	3458	LSE
03:03:09	2059.0	132	AT	2058.0	2059.0	Buy		765,084	3457	LSE
03:03:03	2059.0	121	AT	2058.0	2059.0	Buy		764,952	3456	LSE
03:02:51	2059.0	265	AT	2058.0	2059.0	Buy		764,831	3455	LSE
03:02:44	2059.0	69	AT	2059.0	2060.0	Sell		764,566	3454	LSE
03:02:44	2059.0	53	AT	2059.0	2060.0	Sell		764,497	3453	LSE
03:02:15	2060.0	69	AT	2060.0	2061.0	Sell		764,444	3452	LSE
03:02:15	2060.0	1000	AT	2060.0	2061.0	Sell		764,375	3451	LSE

ASML Holding NV

CSN Mineracao S.A ON

Kilima Fundo DE Invest E...

The SherwinWilliams

Agromaltaagropecuaria Ma... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions