We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:37 | 2066.0 | 189 | AT | 2064.0 | 2066.0 | Buy | 430,990 | 1951 | LSE | |
| 01:30:37 | 2066.0 | 93 | AT | 2064.0 | 2066.0 | Buy | 430,801 | 1950 | LSE | |
| 01:30:37 | 2066.0 | 246 | AT | 2064.0 | 2066.0 | Buy | 430,708 | 1949 | LSE | |
| 01:30:35 | 2065.0 | 500 | AT | 2065.0 | 2066.0 | Sell | 430,462 | 1948 | LSE | |
| 01:30:34 | 2064.0 | 122 | AT | 2064.0 | 2066.0 | Sell | 429,962 | 1947 | LSE | |
| 01:30:34 | 2064.0 | 370 | AT | 2064.0 | 2066.0 | Sell | 429,840 | 1946 | LSE | |
| 01:30:34 | 2064.0 | 14 | AT | 2064.0 | 2066.0 | Sell | 429,470 | 1945 | LSE | |
| 01:30:34 | 2064.0 | 1000 | AT | 2064.0 | 2066.0 | Sell | 429,456 | 1944 | LSE | |
| 01:30:34 | 2064.0 | 22 | AT | 2064.0 | 2066.0 | Sell | 428,456 | 1943 | LSE | |
| 01:30:34 | 2064.0 | 158 | AT | 2064.0 | 2066.0 | Sell | 428,434 | 1942 | LSE | |
| 01:30:34 | 2064.0 | 62 | AT | 2064.0 | 2066.0 | Sell | 428,276 | 1941 | LSE | |
| 01:30:34 | 2064.0 | 401 | AT | 2064.0 | 2066.0 | Sell | 428,214 | 1940 | LSE | |
| 01:30:34 | 2064.0 | 55 | AT | 2064.0 | 2066.0 | Sell | 427,813 | 1939 | LSE | |
| 01:30:34 | 2064.0 | 59 | AT | 2064.0 | 2066.0 | Sell | 427,758 | 1938 | LSE | |
| 01:30:31 | 2065.0 | 30 | AT | 2064.0 | 2065.0 | Buy | 427,699 | 1937 | LSE | |
| 01:30:30 | 2065.0 | 500 | AT | 2065.0 | 2066.0 | Sell | 427,669 | 1936 | LSE | |
| 01:30:23 | 2065.0 | 59 | AT | 2063.0 | 2065.0 | Buy | 427,169 | 1935 | LSE | |
| 01:30:23 | 2065.0 | 388 | AT | 2063.0 | 2065.0 | Buy | 427,110 | 1934 | LSE | |
| 01:30:23 | 2065.0 | 316 | AT | 2063.0 | 2065.0 | Buy | 426,722 | 1933 | LSE | |
| 01:30:03 | 2065.0 | 157 | AT | 2063.0 | 2065.0 | Buy | 426,406 | 1932 | LSE | |
| 01:30:01 | 2064.0 | 64 | AT | 2063.0 | 2064.0 | Buy | 426,249 | 1931 | LSE | |
| 01:30:00 | 2064.0 | 86 | AT | 2064.0 | 2065.0 | Sell | 426,185 | 1930 | LSE | |
| 01:30:00 | 2065.0 | 86 | AT | 2063.0 | 2065.0 | Buy | 426,099 | 1929 | LSE | |
| 01:30:00 | 2065.0 | 14 | AT | 2063.0 | 2065.0 | Buy | 426,013 | 1928 | LSE | |
| 01:30:00 | 2065.0 | 79 | AT | 2063.0 | 2065.0 | Buy | 425,999 | 1927 | LSE | |
| 01:30:00 | 2065.0 | 52 | AT | 2063.0 | 2065.0 | Buy | 425,920 | 1926 | LSE | |
| 01:30:00 | 2065.0 | 54 | AT | 2063.0 | 2065.0 | Buy | 425,868 | 1925 | LSE | |
| 01:30:00 | 2065.0 | 14 | AT | 2063.0 | 2065.0 | Buy | 425,814 | 1924 | LSE | |
| 01:30:00 | 2065.0 | 48 | AT | 2063.0 | 2065.0 | Buy | 425,800 | 1923 | LSE | |
| 01:30:00 | 2065.0 | 351 | AT | 2063.0 | 2065.0 | Buy | 425,752 | 1922 | LSE | |
| 01:30:00 | 2064.0 | 27 | AT | 2064.0 | 2065.0 | Sell | 425,401 | 1921 | LSE | |
| 01:30:00 | 2064.0 | 30 | AT | 2064.0 | 2065.0 | Sell | 425,374 | 1920 | LSE | |
| 01:30:00 | 2064.0 | 42 | AT | 2064.0 | 2065.0 | Sell | 425,344 | 1919 | LSE | |
| 01:30:00 | 2064.0 | 356 | AT | 2062.0 | 2064.0 | Buy | 425,302 | 1918 | LSE | |
| 01:30:00 | 2064.0 | 336 | O | 2062.0 | 2065.0 | Buy | 424,946 | 1917 | LSE | |
| 01:30:00 | 2064.0 | 420 | AT | 2064.0 | 2066.0 | Sell | 424,610 | 1916 | LSE | |
| 01:30:00 | 2064.0 | 53 | AT | 2064.0 | 2066.0 | Sell | 424,190 | 1915 | LSE | |
| 01:30:00 | 2064.0 | 61 | AT | 2064.0 | 2066.0 | Sell | 424,137 | 1914 | LSE | |
| 01:30:00 | 2064.0 | 60 | AT | 2064.0 | 2066.0 | Sell | 424,076 | 1913 | LSE | |
| 01:30:00 | 2064.0 | 67 | AT | 2064.0 | 2066.0 | Sell | 424,016 | 1912 | LSE | |
| 01:29:59 | 2065.0 | 67 | AT | 2063.0 | 2065.0 | Buy | 423,949 | 1911 | LSE | |
| 01:29:59 | 2065.0 | 362 | AT | 2063.0 | 2065.0 | Buy | 423,882 | 1910 | LSE | |
| 01:29:59 | 2065.0 | 114 | AT | 2063.0 | 2065.0 | Buy | 423,520 | 1909 | LSE | |
| 01:29:59 | 2065.0 | 193 | AT | 2063.0 | 2065.0 | Buy | 423,406 | 1908 | LSE | |
| 01:29:59 | 2064.0 | 268 | AT | 2064.0 | 2065.0 | Sell | 423,213 | 1907 | LSE | |
| 01:29:59 | 2064.0 | 420 | AT | 2064.0 | 2065.0 | Sell | 422,945 | 1906 | LSE | |
| 01:29:59 | 2064.0 | 378 | AT | 2064.0 | 2065.0 | Sell | 422,525 | 1905 | LSE | |
| 01:29:59 | 2064.0 | 55 | AT | 2064.0 | 2065.0 | Sell | 422,147 | 1904 | LSE | |
| 01:29:59 | 2064.0 | 60 | AT | 2064.0 | 2065.0 | Sell | 422,092 | 1903 | LSE | |
| 01:29:59 | 2064.0 | 58 | AT | 2064.0 | 2065.0 | Sell | 422,032 | 1902 | LSE | |
| 01:29:59 | 2064.0 | 46 | AT | 2064.0 | 2066.0 | Sell | 421,974 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
