Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:26-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:58	2065.0	3	AT	2065.0	2067.0	Sell		299,599	1351	LSE
23:26:58	2065.0	499	AT	2065.0	2067.0	Sell		299,596	1350	LSE
23:26:55	2065.0	26	O	2065.0	2067.0	Sell		299,097	1349	LSE
23:26:54	2065.0	107	O	2065.0	2067.0	Sell		299,071	1348	LSE
23:26:51	2065.0	107	O	2065.0	2067.0	Sell		298,964	1347	LSE
23:26:50	2065.0	107	O	2065.0	2067.0	Sell		298,857	1346	LSE
23:26:47	2065.0	107	O	2065.0	2067.0	Sell		298,750	1345	LSE
23:26:42	2065.0	60	AT	2065.0	2066.0	Sell		298,643	1344	LSE
23:26:42	2065.0	171	AT	2065.0	2066.0	Sell		298,583	1343	LSE
23:26:42	2065.0	106	O	2065.0	2066.0	Sell		298,412	1342	LSE
23:26:42	2065.0	362	AT	2065.0	2066.0	Sell		298,306	1341	LSE
23:26:41	2065.0	97	O	2064.0	2066.0			297,944	1340	LSE
23:26:41	2065.0	10	O	2064.0	2066.0			297,847	1339	LSE
23:26:41	2065.0	141	AT	2065.0	2067.0	Sell		297,837	1338	LSE
23:26:41	2065.0	394	AT	2065.0	2067.0	Sell		297,696	1337	LSE
23:26:33	2065.0	107	O	2065.0	2066.0	Sell		297,302	1336	LSE
23:26:29	2065.0	107	O	2065.0	2066.0	Sell		297,195	1335	LSE
23:26:25	2065.0	107	O	2065.0	2066.0	Sell		297,088	1334	LSE
23:26:15	2064.0	107	O	2064.0	2066.0	Sell		296,981	1333	LSE
23:26:10	2065.0	527	AT	2065.0	2067.0	Sell		296,874	1332	LSE
23:26:10	2065.0	1	AT	2064.0	2065.0	Buy		296,347	1331	LSE
23:26:10	2065.0	373	AT	2065.0	2067.0	Sell		296,346	1330	LSE
23:26:10	2065.0	24	AT	2064.0	2065.0	Buy		295,973	1329	LSE
23:26:10	2064.0	53	O	2064.0	2065.0	Sell		295,949	1328	LSE
23:26:09	2065.0	37	AT	2063.0	2065.0	Buy		295,896	1327	LSE
23:26:09	2065.0	54	AT	2063.0	2065.0	Buy		295,859	1326	LSE
23:26:09	2065.0	55	AT	2063.0	2065.0	Buy		295,805	1325	LSE
23:26:09	2065.0	394	AT	2063.0	2065.0	Buy		295,750	1324	LSE
23:26:09	2065.0	211	AT	2063.0	2065.0	Buy		295,356	1323	LSE
23:26:09	2065.0	59	AT	2063.0	2065.0	Buy		295,145	1322	LSE
23:26:09	2065.0	54	AT	2063.0	2065.0	Buy		295,086	1321	LSE
23:26:09	2065.0	350	AT	2063.0	2065.0	Buy		295,032	1320	LSE
23:26:09	2065.0	16	AT	2063.0	2065.0	Buy		294,682	1319	LSE
23:26:08	2064.0	237	AT	2064.0	2065.0	Sell		294,666	1318	LSE
23:26:08	2064.0	79	AT	2064.0	2065.0	Sell		294,429	1317	LSE
23:26:08	2064.0	79	AT	2064.0	2065.0	Sell		294,350	1316	LSE
23:26:08	2064.0	79	AT	2064.0	2065.0	Sell		294,271	1315	LSE
23:26:08	2064.0	260	AT	2064.0	2065.0	Sell		294,192	1314	LSE
23:26:08	2065.0	44	AT	2063.0	2065.0	Buy		293,932	1313	LSE
23:26:08	2065.0	62	AT	2063.0	2065.0	Buy		293,888	1312	LSE
23:26:08	2065.0	62	AT	2063.0	2065.0	Buy		293,826	1311	LSE
23:26:08	2065.0	384	AT	2063.0	2065.0	Buy		293,764	1310	LSE
23:26:08	2065.0	147	AT	2063.0	2065.0	Buy		293,380	1309	LSE
23:26:08	2065.0	72	AT	2063.0	2065.0	Buy		293,233	1308	LSE
23:26:08	2065.0	240	AT	2063.0	2065.0	Buy		293,161	1307	LSE
23:26:08	2065.0	354	AT	2063.0	2065.0	Buy		292,921	1306	LSE
23:26:08	2065.0	54	AT	2063.0	2065.0	Buy		292,567	1305	LSE
23:26:08	2065.0	280	AT	2063.0	2065.0	Buy		292,513	1304	LSE
23:26:08	2065.0	52	AT	2063.0	2065.0	Buy		292,233	1303	LSE
23:26:08	2065.0	56	AT	2063.0	2065.0	Buy		292,181	1302	LSE
23:26:08	2064.0	228	AT	2062.0	2064.0	Buy		292,125	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions