Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,087.00

30.00

( 1.46% )

Updated: 00:21:11

Delayed by 15 minutes

Trade 3451 - 3401 (03:02-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:15	2060.0	1000	AT	2060.0	2061.0	Sell		764,375	3451	LSE
03:02:15	2060.0	53	AT	2060.0	2061.0	Sell		763,375	3450	LSE
03:02:01	2060.01	1000	O	2060.0	2061.0	Sell		763,322	3449	LSE
03:01:58	2061.0	169	AT	2060.0	2061.0	Buy		762,322	3448	LSE
03:01:58	2061.0	57	AT	2060.0	2061.0	Buy		762,153	3447	LSE
03:01:58	2061.0	59	AT	2060.0	2061.0	Buy		762,096	3446	LSE
03:01:58	2061.0	52	AT	2060.0	2061.0	Buy		762,037	3445	LSE
03:01:58	2061.0	62	AT	2060.0	2061.0	Buy		761,985	3444	LSE
03:01:41	2061.0	260	AT	2060.0	2061.0	Buy		761,923	3443	LSE
03:01:41	2061.0	250	AT	2061.0	2062.0	Sell		761,663	3442	LSE
03:01:41	2061.0	250	AT	2061.0	2062.0	Sell		761,413	3441	LSE
03:01:13	2062.0	35	AT	2061.0	2062.0	Buy		761,163	3440	LSE
03:01:04	2062.0	195	AT	2061.0	2062.0	Buy		761,128	3439	LSE
03:00:20	2060.677	98	O	2060.0	2062.0	Sell		760,933	3438	LSE
03:00:14	2061.681	484	O	2060.0	2062.0	Buy		760,835	3437	LSE
03:00:08	2061.0	32	AT	2061.0	2062.0	Sell		760,351	3436	LSE
03:00:02	2061.0	200	AT	2061.0	2062.0	Sell		760,319	3435	LSE
03:00:01	2061.0	220	AT	2060.0	2061.0	Buy		760,119	3434	LSE
03:00:01	2061.0	900	AT	2060.0	2061.0	Buy		759,899	3433	LSE
02:59:45	2060.0	200	AT	2059.0	2060.0	Buy		758,999	3432	LSE
02:59:45	2060.0	53	AT	2060.0	2061.0	Sell		758,799	3431	LSE
02:58:18	2061.0	24	AT	2060.0	2061.0	Buy		758,746	3430	LSE
02:58:13	2060.36	63	O	2060.0	2062.0	Sell		758,722	3429	LSE
02:57:52	2061.0	2000	O	2061.0	2062.0	Sell		758,659	3428	LSE
02:57:17	2061.5	134	O	2061.0	2062.0			756,659	3427	LSE
02:57:03	2061.0	3	AT	2061.0	2063.0	Sell		756,525	3426	LSE
02:56:44	2061.0	240	AT	2060.0	2061.0	Buy		756,522	3425	LSE
02:56:44	2061.0	53	AT	2061.0	2062.0	Sell		756,282	3424	LSE
02:56:43	2061.0	210	AT	2060.0	2061.0	Buy		756,229	3423	LSE
02:56:43	2061.0	33	AT	2061.0	2062.0	Sell		756,019	3422	LSE
02:56:43	2061.0	58	AT	2061.0	2062.0	Sell		755,986	3421	LSE
02:56:43	2061.0	290	AT	2060.0	2061.0	Buy		755,928	3420	LSE
02:56:43	2061.0	63	AT	2061.0	2062.0	Sell		755,638	3419	LSE
02:56:43	2061.0	59	AT	2061.0	2062.0	Sell		755,575	3418	LSE
02:56:43	2061.0	63	AT	2061.0	2062.0	Sell		755,516	3417	LSE
02:56:42	2062.0	4	AT	2062.0	2063.0	Sell		755,453	3416	LSE
02:56:39	2062.0	1	AT	2062.0	2063.0	Sell		755,449	3415	LSE
02:56:33	2062.0	386	AT	2061.0	2062.0	Buy		755,448	3414	LSE
02:56:17	2062.0	1601	AT	2062.0	2063.0	Sell		755,062	3413	LSE
02:56:17	2062.0	1601	AT	2062.0	2063.0	Sell		753,461	3412	LSE
02:56:12	2062.0	101	AT	2062.0	2063.0	Sell		751,860	3411	LSE
02:56:02	2062.0	55	AT	2062.0	2063.0	Sell		751,759	3410	LSE
02:56:01	2063.0	3117	AT	2063.0	2064.0	Sell		751,704	3409	LSE
02:56:01	2063.0	180	AT	2062.0	2063.0	Buy		748,587	3408	LSE
02:56:01	2063.0	600	AT	2062.0	2063.0	Buy		748,407	3407	LSE
02:56:01	2063.0	150	AT	2062.0	2063.0	Buy		747,807	3406	LSE
02:56:01	2063.0	180	AT	2062.0	2063.0	Buy		747,657	3405	LSE
02:56:01	2063.0	20	AT	2062.0	2063.0	Buy		747,477	3404	LSE
02:55:30	2062.0	70	AT	2061.0	2062.0	Buy		747,457	3403	LSE
02:55:30	2062.0	98	AT	2061.0	2062.0	Buy		747,387	3402	LSE
02:55:08	2062.0	194	AT	2061.0	2062.0	Buy		747,289	3401	LSE

Emerson Electric

United Airlines

Indice Setor Indl

Indice Brasil 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions