Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,086.00

29.00

( 1.41% )

Updated: 00:11:26

Delayed by 15 minutes

Trade 3001 - 2951 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:42	2058.0	90	AT	2058.0	2059.0	Sell		640,320	3001	LSE
02:10:42	2058.0	264	AT	2058.0	2059.0	Sell		640,230	3000	LSE
02:10:42	2058.0	10	AT	2058.0	2059.0	Sell		639,966	2999	LSE
02:10:41	2059.0	866	AT	2059.0	2060.0	Sell		639,956	2998	LSE
02:10:41	2059.0	440	AT	2059.0	2060.0	Sell		639,090	2997	LSE
02:10:41	2059.0	161	AT	2059.0	2060.0	Sell		638,650	2996	LSE
02:10:41	2059.0	255	AT	2059.0	2060.0	Sell		638,489	2995	LSE
02:10:41	2059.0	10	AT	2059.0	2060.0	Sell		638,234	2994	LSE
02:10:41	2059.0	866	AT	2059.0	2060.0	Sell		638,224	2993	LSE
02:10:40	2059.0	866	AT	2059.0	2060.0	Sell		637,358	2992	LSE
02:10:40	2059.0	866	AT	2059.0	2060.0	Sell		636,492	2991	LSE
02:10:40	2059.0	416	AT	2059.0	2060.0	Sell		635,626	2990	LSE
02:10:40	2059.0	10	AT	2059.0	2060.0	Sell		635,210	2989	LSE
02:10:40	2059.0	161	AT	2059.0	2060.0	Sell		635,200	2988	LSE
02:10:40	2059.0	279	AT	2059.0	2060.0	Sell		635,039	2987	LSE
02:10:39	2059.0	705	AT	2059.0	2060.0	Sell		634,760	2986	LSE
02:10:39	2059.0	161	AT	2059.0	2060.0	Sell		634,055	2985	LSE
02:10:39	2059.0	456	AT	2059.0	2060.0	Sell		633,894	2984	LSE
02:10:39	2059.0	10	AT	2059.0	2060.0	Sell		633,438	2983	LSE
02:10:39	2059.0	345	AT	2059.0	2060.0	Sell		633,428	2982	LSE
02:10:39	2059.0	55	AT	2059.0	2060.0	Sell		633,083	2981	LSE
02:10:38	2059.0	856	AT	2059.0	2060.0	Sell		633,028	2980	LSE
02:10:38	2059.0	10	AT	2059.0	2060.0	Sell		632,172	2979	LSE
02:10:38	2059.0	450	AT	2059.0	2060.0	Sell		632,162	2978	LSE
02:10:38	2059.0	161	AT	2059.0	2060.0	Sell		631,712	2977	LSE
02:10:38	2059.0	255	AT	2059.0	2060.0	Sell		631,551	2976	LSE
02:10:38	2059.0	267	AT	2059.0	2060.0	Sell		631,296	2975	LSE
02:10:38	2059.0	599	AT	2059.0	2060.0	Sell		631,029	2974	LSE
02:10:38	2059.0	866	AT	2059.0	2060.0	Sell		630,430	2973	LSE
02:10:38	2059.0	866	AT	2059.0	2060.0	Sell		629,564	2972	LSE
02:10:38	2059.0	866	AT	2059.0	2060.0	Sell		628,698	2971	LSE
02:10:37	2059.0	866	AT	2059.0	2060.0	Sell		627,832	2970	LSE
02:10:37	2059.0	70	AT	2059.0	2060.0	Sell		626,966	2969	LSE
02:10:37	2059.0	129	AT	2059.0	2060.0	Sell		626,896	2968	LSE
02:10:37	2059.0	667	AT	2059.0	2060.0	Sell		626,767	2967	LSE
02:10:37	2059.0	678	AT	2058.0	2060.0			626,100	2966	LSE
02:10:37	2059.0	59	AT	2059.0	2060.0	Sell		625,422	2965	LSE
02:10:37	2059.0	737	AT	2059.0	2060.0	Sell		625,363	2964	LSE
02:10:37	2059.0	70	AT	2059.0	2060.0	Sell		624,626	2963	LSE
02:10:37	2059.0	737	AT	2059.0	2060.0	Sell		624,556	2962	LSE
02:10:37	2059.0	129	AT	2059.0	2060.0	Sell		623,819	2961	LSE
02:10:37	2059.0	1000	AT	2057.0	2059.0	Buy		623,690	2960	LSE
02:10:37	2059.0	448	AT	2057.0	2059.0	Buy		622,690	2959	LSE
02:10:37	2059.0	61	AT	2057.0	2059.0	Buy		622,242	2958	LSE
02:10:37	2059.0	57	AT	2057.0	2059.0	Buy		622,181	2957	LSE
02:10:37	2059.0	60	AT	2057.0	2059.0	Buy		622,124	2956	LSE
02:10:37	2059.0	150	AT	2057.0	2059.0	Buy		622,064	2955	LSE
02:10:37	2059.0	180	AT	2057.0	2059.0	Buy		621,914	2954	LSE
02:10:37	2059.0	230	AT	2057.0	2059.0	Buy		621,734	2953	LSE
02:10:37	2058.0	270	AT	2057.0	2058.0	Buy		621,504	2952	LSE
02:10:37	2058.0	63	AT	2058.0	2059.0	Sell		621,234	2951	LSE

ASML Holding NV

CYRELA REALT ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions