Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,083.00

26.00

( 1.26% )

Updated: 00:36:10

Delayed by 15 minutes

Trade 2051 - 2001 (01:39-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:09	2066.0	166	AT	2066.0	2067.0	Sell		445,724	2051	LSE
01:39:05	2066.0	255	AT	2066.0	2067.0	Sell		445,558	2050	LSE
01:39:04	2067.168	267	O	2066.0	2068.0	Buy		445,303	2049	LSE
01:38:53	2066.44	44	O	2066.0	2068.0	Sell		445,036	2048	LSE
01:38:43	2066.0	185	AT	2066.0	2068.0	Sell		444,992	2047	LSE
01:38:27	2067.17	200	O	2066.0	2068.0	Buy		444,807	2046	LSE
01:38:11	2067.0	15	AT	2066.0	2067.0	Buy		444,607	2045	LSE
01:38:11	2067.0	60	AT	2066.0	2067.0	Buy		444,592	2044	LSE
01:38:11	2067.0	63	AT	2066.0	2067.0	Buy		444,532	2043	LSE
01:38:08	2068.0	6	AT	2066.0	2068.0	Buy		444,469	2042	LSE
01:38:03	2067.0	305	AT	2066.0	2067.0	Buy		444,463	2041	LSE
01:37:25	2067.0	60	AT	2066.0	2067.0	Buy		444,158	2040	LSE
01:36:34	2066.0	180	AT	2065.0	2066.0	Buy		444,098	2039	LSE
01:36:06	2065.0	345	O	2065.0	2067.0	Sell		443,918	2038	LSE
01:35:48	2067.0	103	AT	2067.0	2068.0	Sell		443,573	2037	LSE
01:35:45	2067.0	190	AT	2066.0	2067.0	Buy		443,470	2036	LSE
01:35:45	2067.0	134	AT	2067.0	2068.0	Sell		443,280	2035	LSE
01:35:45	2067.0	26	AT	2067.0	2068.0	Sell		443,146	2034	LSE
01:35:18	2066.0	200	AT	2066.0	2067.0	Sell		443,120	2033	LSE
01:35:18	2066.0	200	AT	2066.0	2067.0	Sell		442,920	2032	LSE
01:35:05	2065.0	287	AT	2064.0	2065.0	Buy		442,720	2031	LSE
01:35:05	2065.0	57	AT	2064.0	2065.0	Buy		442,433	2030	LSE
01:35:04	2064.0	393	O	2064.0	2065.0	Sell		442,376	2029	LSE
01:35:00	2065.0	270	AT	2064.0	2065.0	Buy		441,983	2028	LSE
01:35:00	2065.0	166	AT	2065.0	2066.0	Sell		441,713	2027	LSE
01:34:25	2065.0	200	AT	2064.0	2065.0	Buy		441,547	2026	LSE
01:34:25	2065.0	18	AT	2065.0	2066.0	Sell		441,347	2025	LSE
01:34:25	2065.0	43	AT	2065.0	2066.0	Sell		441,329	2024	LSE
01:34:25	2065.0	1	AT	2065.0	2066.0	Sell		441,286	2023	LSE
01:34:25	2065.0	19	AT	2065.0	2066.0	Sell		441,285	2022	LSE
01:34:25	2065.0	35	AT	2065.0	2066.0	Sell		441,266	2021	LSE
01:34:25	2065.0	55	AT	2065.0	2066.0	Sell		441,231	2020	LSE
01:34:25	2065.0	67	AT	2065.0	2066.0	Sell		441,176	2019	LSE
01:34:25	2065.0	79	AT	2065.0	2066.0	Sell		441,109	2018	LSE
01:34:25	2065.0	8	AT	2065.0	2066.0	Sell		441,030	2017	LSE
01:34:18	2066.0	67	AT	2065.0	2066.0	Buy		441,022	2016	LSE
01:34:13	2065.0	176	AT	2065.0	2066.0	Sell		440,955	2015	LSE
01:34:11	2065.0	38	AT	2065.0	2066.0	Sell		440,779	2014	LSE
01:34:11	2065.0	62	AT	2065.0	2066.0	Sell		440,741	2013	LSE
01:34:11	2065.0	55	AT	2065.0	2066.0	Sell		440,679	2012	LSE
01:34:09	2066.0	270	AT	2065.0	2066.0	Buy		440,624	2011	LSE
01:34:09	2066.0	53	AT	2066.0	2067.0	Sell		440,354	2010	LSE
01:34:09	2066.0	82	AT	2066.0	2067.0	Sell		440,301	2009	LSE
01:34:09	2066.0	60	AT	2066.0	2067.0	Sell		440,219	2008	LSE
01:34:09	2066.0	60	AT	2066.0	2067.0	Sell		440,159	2007	LSE
01:33:59	2068.0	151	AT	2065.0	2068.0	Buy		440,099	2006	LSE
01:33:38	2066.0	118	O	2066.0	2068.0	Sell		439,948	2005	LSE
01:33:37	2067.0	255	AT	2066.0	2067.0	Buy		439,830	2004	LSE
01:33:37	2067.0	300	AT	2066.0	2067.0	Buy		439,575	2003	LSE
01:33:37	2067.0	75	AT	2066.0	2067.0	Buy		439,275	2002	LSE
01:33:37	2067.0	122	AT	2065.0	2067.0	Buy		439,200	2001	LSE

Agropecuaria Rio Cauaxi PND

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions