Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,086.00

29.00

( 1.41% )

Updated: 00:14:42

Delayed by 15 minutes

Trade 701 - 651 (21:14-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:00	2050.0	1	O	2049.0	2052.0	Sell		131,459	701	LSE
21:14:00	2052.0	1	O	2049.0	2052.0	Buy		131,458	700	LSE
21:14:00	2050.0	100	AT	2050.0	2052.0	Sell		131,457	699	LSE
21:14:00	2050.0	351	AT	2050.0	2052.0	Sell		131,357	698	LSE
21:12:18	2049.56	110	O	2049.0	2052.0	Sell		131,006	697	LSE
21:12:16	2050.0	343	AT	2049.0	2050.0	Buy		130,896	696	LSE
21:12:16	2050.0	100	AT	2048.0	2050.0	Buy		130,553	695	LSE
21:12:16	2049.0	136	AT	2049.0	2051.0	Sell		130,453	694	LSE
21:11:52	2049.0	272	AT	2049.0	2051.0	Sell		130,317	693	LSE
21:11:06	2050.0	700	AT	2048.0	2051.0	Buy		130,045	692	LSE
21:10:46	2049.0	79	AT	2047.0	2049.0	Buy		129,345	691	LSE
21:10:46	2049.0	100	AT	2047.0	2049.0	Buy		129,266	690	LSE
21:10:46	2048.0	297	AT	2048.0	2050.0	Sell		129,166	689	LSE
21:10:46	2048.0	2	AT	2048.0	2050.0	Sell		128,869	688	LSE
21:07:55	2047.0	118	AT	2045.0	2047.0	Buy		128,867	687	LSE
21:07:55	2047.0	118	AT	2045.0	2047.0	Buy		128,749	686	LSE
21:07:55	2047.0	94	AT	2045.0	2047.0	Buy		128,631	685	LSE
21:05:28	2046.0	227	AT	2046.0	2048.0	Sell		128,537	684	LSE
21:03:43	2046.642	50	O	2046.0	2048.0	Sell		128,310	683	LSE
21:02:28	2046.0	40	AT	2046.0	2048.0	Sell		128,260	682	LSE
21:02:11	2045.531	1000	O	2045.0	2048.0	Sell		128,220	681	LSE
21:02:00	2046.0	29	AT	2045.0	2046.0	Buy		127,220	680	LSE
21:02:00	2046.0	34	AT	2044.0	2046.0	Buy		127,191	679	LSE
21:02:00	2046.0	23	AT	2044.0	2046.0	Buy		127,157	678	LSE
21:02:00	2046.0	32	AT	2044.0	2046.0	Buy		127,134	677	LSE
21:02:00	2046.0	62	AT	2044.0	2046.0	Buy		127,102	676	LSE
20:59:52	2045.0	100	AT	2044.0	2045.0	Buy		127,040	675	LSE
20:59:52	2044.0	314	AT	2044.0	2046.0	Sell		126,940	674	LSE
20:59:52	2044.0	22	AT	2044.0	2046.0	Sell		126,626	673	LSE
20:55:41	2045.0	232	AT	2044.0	2045.0	Buy		126,604	672	LSE
20:55:41	2045.0	62	AT	2044.0	2045.0	Buy		126,372	671	LSE
20:55:41	2045.0	52	AT	2044.0	2045.0	Buy		126,310	670	LSE
20:55:41	2045.0	79	AT	2044.0	2045.0	Buy		126,258	669	LSE
20:52:27	2044.0	495	AT	2043.0	2044.0	Buy		126,179	668	LSE
20:52:27	2044.0	15	AT	2044.0	2046.0	Sell		125,684	667	LSE
20:52:27	2044.0	601	AT	2044.0	2046.0	Sell		125,669	666	LSE
20:52:23	2044.0	1700	O	2044.0	2046.0	Sell		125,068	665	LSE
20:52:11	2044.041	2000	O	2044.0	2046.0	Sell		123,368	664	LSE
20:50:32	2043.961	2000	O	2044.0	2046.0	Sell		121,368	663	LSE
20:49:53	2044.0	96	AT	2044.0	2045.0	Sell		119,368	662	LSE
20:49:53	2044.0	79	AT	2043.0	2044.0	Buy		119,272	661	LSE
20:49:53	2044.0	15	AT	2042.0	2044.0	Buy		119,193	660	LSE
20:49:53	2044.0	61	AT	2042.0	2044.0	Buy		119,178	659	LSE
20:49:53	2044.0	293	AT	2042.0	2044.0	Buy		119,117	658	LSE
20:49:53	2044.0	24	AT	2042.0	2044.0	Buy		118,824	657	LSE
20:49:53	2044.0	25	AT	2042.0	2044.0	Buy		118,800	656	LSE
20:49:53	2044.0	9	AT	2042.0	2044.0	Buy		118,775	655	LSE
20:49:53	2044.0	52	AT	2042.0	2044.0	Buy		118,766	654	LSE
20:49:53	2043.0	300	AT	2043.0	2044.0	Sell		118,714	653	LSE
20:49:53	2043.0	375	AT	2043.0	2044.0	Sell		118,414	652	LSE
20:48:42	2041.0	1	O	2042.0	2044.0	Sell		118,039	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions