Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:55-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:08	2062.0	194	AT	2061.0	2062.0	Buy		747,289	3401	LSE
02:55:08	2062.0	51	AT	2061.0	2062.0	Buy		747,095	3400	LSE
02:55:08	2062.0	57	AT	2061.0	2062.0	Buy		747,044	3399	LSE
02:55:08	2062.0	198	AT	2061.0	2062.0	Buy		746,987	3398	LSE
02:55:08	2062.0	99	AT	2061.0	2062.0	Buy		746,789	3397	LSE
02:54:35	2061.29	1000	O	2061.0	2062.0	Sell		746,690	3396	LSE
02:53:45	2061.395	100	O	2061.0	2062.0	Sell		745,690	3395	LSE
02:53:14	2062.0	31	AT	2061.0	2062.0	Buy		745,590	3394	LSE
02:52:53	2061.0	240	AT	2060.0	2061.0	Buy		745,559	3393	LSE
02:52:53	2061.0	52	AT	2060.0	2061.0	Buy		745,319	3392	LSE
02:52:53	2061.0	421	AT	2060.0	2061.0	Buy		745,267	3391	LSE
02:52:53	2061.0	40	AT	2060.0	2061.0	Buy		744,846	3390	LSE
02:52:34	2061.0	230	AT	2060.0	2061.0	Buy		744,806	3389	LSE
02:52:34	2061.0	53	AT	2061.0	2062.0	Sell		744,576	3388	LSE
02:52:15	2062.0	43	AT	2062.0	2063.0	Sell		744,523	3387	LSE
02:51:39	2062.0	104	AT	2062.0	2063.0	Sell		744,480	3386	LSE
02:51:39	2062.0	276	AT	2062.0	2063.0	Sell		744,376	3385	LSE
02:51:39	2062.0	56	AT	2062.0	2063.0	Sell		744,100	3384	LSE
02:51:39	2062.0	54	AT	2062.0	2063.0	Sell		744,044	3383	LSE
02:51:39	2062.0	59	AT	2062.0	2063.0	Sell		743,990	3382	LSE
02:51:39	2062.0	53	AT	2062.0	2063.0	Sell		743,931	3381	LSE
02:51:39	2062.0	224	AT	2062.0	2063.0	Sell		743,878	3380	LSE
02:51:38	2062.0	298	AT	2062.0	2063.0	Sell		743,654	3379	LSE
02:51:38	2062.0	478	AT	2062.0	2063.0	Sell		743,356	3378	LSE
02:51:38	2062.0	53	AT	2062.0	2063.0	Sell		742,878	3377	LSE
02:51:38	2062.0	53	AT	2062.0	2063.0	Sell		742,825	3376	LSE
02:51:38	2062.0	53	AT	2062.0	2063.0	Sell		742,772	3375	LSE
02:51:38	2062.0	63	AT	2062.0	2063.0	Sell		742,719	3374	LSE
02:51:33	2063.0	385	AT	2062.0	2063.0	Buy		742,656	3373	LSE
02:50:26	2064.0	783	AT	2064.0	2065.0	Sell		742,271	3372	LSE
02:50:26	2064.0	38	AT	2064.0	2065.0	Sell		741,488	3371	LSE
02:50:26	2064.0	367	AT	2062.0	2064.0	Buy		741,450	3370	LSE
02:50:26	2064.0	290	AT	2062.0	2064.0	Buy		741,083	3369	LSE
02:50:26	2064.0	54	AT	2062.0	2064.0	Buy		740,793	3368	LSE
02:50:26	2064.0	59	AT	2062.0	2064.0	Buy		740,739	3367	LSE
02:50:26	2064.0	412	AT	2062.0	2064.0	Buy		740,680	3366	LSE
02:50:26	2064.0	59	AT	2062.0	2064.0	Buy		740,268	3365	LSE
02:50:26	2064.0	8	AT	2062.0	2064.0	Buy		740,209	3364	LSE
02:50:26	2064.0	30	AT	2062.0	2064.0	Buy		740,201	3363	LSE
02:50:26	2064.0	400	AT	2062.0	2064.0	Buy		740,171	3362	LSE
02:50:25	2063.0	37	AT	2063.0	2064.0	Sell		739,771	3361	LSE
02:50:24	2063.0	240	AT	2062.0	2063.0	Buy		739,734	3360	LSE
02:50:24	2063.0	53	AT	2063.0	2064.0	Sell		739,494	3359	LSE
02:49:58	2063.0	11	AT	2062.0	2063.0	Buy		739,441	3358	LSE
02:49:49	2064.0	53	AT	2064.0	2065.0	Sell		739,430	3357	LSE
02:49:49	2064.0	8907	AT	2064.0	2065.0	Sell		739,377	3356	LSE
02:49:49	2064.0	924	AT	2062.0	2064.0	Buy		730,470	3355	LSE
02:49:49	2064.0	62	AT	2062.0	2064.0	Buy		729,546	3354	LSE
02:49:49	2064.0	54	AT	2062.0	2064.0	Buy		729,484	3353	LSE
02:49:49	2064.0	53	AT	2062.0	2064.0	Buy		729,430	3352	LSE
02:49:47	2063.0	240	AT	2063.0	2064.0	Sell		729,377	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions