Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:01-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:03	2043.0	55	AT	2042.0	2043.0	Buy		79,116	401	LSE
20:01:01	2043.0	8	AT	2041.0	2043.0	Buy		79,061	400	LSE
20:01:01	2042.0	230	AT	2041.0	2042.0	Buy		79,053	399	LSE
20:01:01	2041.0	411	AT	2041.0	2043.0	Sell		78,823	398	LSE
20:01:01	2041.0	328	AT	2041.0	2043.0	Sell		78,412	397	LSE
20:00:57	2041.0	18	AT	2041.0	2044.0	Sell		78,084	396	LSE
20:00:57	2041.0	231	AT	2041.0	2044.0	Sell		78,066	395	LSE
20:00:27	2042.0	100	AT	2041.0	2042.0	Buy		77,835	394	LSE
20:00:27	2042.0	50	AT	2041.0	2042.0	Buy		77,735	393	LSE
20:00:27	2042.0	28	AT	2042.0	2043.0	Sell		77,685	392	LSE
20:00:00	2043.0	47	AT	2043.0	2045.0	Sell		77,657	391	LSE
20:00:00	2043.0	53	AT	2043.0	2045.0	Sell		77,610	390	LSE
20:00:00	2043.0	230	AT	2043.0	2045.0	Sell		77,557	389	LSE
20:00:00	2043.0	5	AT	2043.0	2045.0	Sell		77,327	388	LSE
20:00:00	2043.0	400	AT	2043.0	2045.0	Sell		77,322	387	LSE
19:59:44	2041.84	75	O	2041.0	2044.0	Sell		76,922	386	LSE
19:55:35	2044.0	56	O	2043.0	2046.0	Sell		76,847	385	LSE
19:55:00	2045.0	23	AT	2043.0	2045.0	Buy		76,791	384	LSE
19:55:00	2045.0	200	AT	2043.0	2045.0	Buy		76,768	383	LSE
19:54:51	2044.071	140	O	2043.0	2045.0	Buy		76,568	382	LSE
19:54:37	2044.0	229	AT	2044.0	2046.0	Sell		76,428	381	LSE
19:54:37	2044.0	100	AT	2044.0	2046.0	Sell		76,199	380	LSE
19:54:27	2044.0	100	AT	2043.0	2044.0	Buy		76,099	379	LSE
19:54:27	2044.0	100	AT	2042.0	2044.0	Buy		75,999	378	LSE
19:54:27	2043.0	100	AT	2043.0	2045.0	Sell		75,899	377	LSE
19:54:27	2044.0	100	AT	2042.0	2044.0	Buy		75,799	376	LSE
19:54:05	2043.0	100	AT	2043.0	2045.0	Sell		75,699	375	LSE
19:54:05	2044.0	320	AT	2042.0	2044.0	Buy		75,599	374	LSE
19:53:53	2044.0	15	AT	2042.0	2044.0	Buy		75,279	373	LSE
19:53:50	2043.372	216	O	2042.0	2044.0	Buy		75,264	372	LSE
19:53:46	2043.0	12	AT	2042.0	2043.0	Buy		75,048	371	LSE
19:52:42	2043.0	250	AT	2042.0	2043.0	Buy		75,036	370	LSE
19:52:07	2042.84	120	O	2042.0	2045.0	Sell		74,786	369	LSE
19:51:37	2043.0	27	AT	2041.0	2043.0	Buy		74,666	368	LSE
19:51:24	2041.0	120	AT	2041.0	2045.0	Sell		74,639	367	LSE
19:51:24	2041.0	53	AT	2041.0	2045.0	Sell		74,519	366	LSE
19:51:24	2042.0	77	AT	2042.0	2045.0	Sell		74,466	365	LSE
19:51:24	2042.0	240	AT	2042.0	2045.0	Sell		74,389	364	LSE
19:51:24	2042.0	347	AT	2042.0	2045.0	Sell		74,149	363	LSE
19:51:24	2042.0	56	AT	2042.0	2045.0	Sell		73,802	362	LSE
19:51:24	2042.0	55	AT	2042.0	2045.0	Sell		73,746	361	LSE
19:51:24	2042.0	52	AT	2042.0	2045.0	Sell		73,691	360	LSE
19:51:07	2042.63	244	O	2042.0	2044.0	Sell		73,639	359	LSE
19:51:01	2043.0	133	AT	2041.0	2043.0	Buy		73,395	358	LSE
19:51:01	2043.0	373	AT	2041.0	2043.0	Buy		73,262	357	LSE
19:50:41	2041.36	120	O	2041.0	2043.0	Sell		72,889	356	LSE
19:49:53	2043.77	200	O	2043.0	2045.0	Sell		72,769	355	LSE
19:48:12	2044.0	230	AT	2044.0	2045.0	Sell		72,569	354	LSE
19:48:12	2044.0	48	AT	2044.0	2045.0	Sell		72,339	353	LSE
19:47:59	2043.0	14	AT	2043.0	2045.0	Sell		72,291	352	LSE
19:47:59	2043.0	59	AT	2043.0	2045.0	Sell		72,277	351	LSE

Agropecuaria Rio Cauaxi PNC

Pratica Produtos S.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions