Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:48-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:42	2041.0	1	O	2042.0	2044.0	Sell		118,039	651	LSE
20:47:05	2043.0	240	AT	2042.0	2043.0	Buy		118,038	650	LSE
20:47:05	2043.0	37	AT	2042.0	2043.0	Buy		117,798	649	LSE
20:47:01	2043.0	283	AT	2043.0	2044.0	Sell		117,761	648	LSE
20:45:32	2041.978	2175	O	2043.0	2045.0	Sell		117,478	647	LSE
20:44:50	2044.0	41	AT	2043.0	2044.0	Buy		115,303	646	LSE
20:44:50	2044.0	2	AT	2043.0	2044.0	Buy		115,262	645	LSE
20:44:50	2044.0	60	AT	2043.0	2044.0	Buy		115,260	644	LSE
20:44:46	2043.0	34	AT	2043.0	2044.0	Sell		115,200	643	LSE
20:44:39	2041.916	25	O	2041.0	2044.0	Sell		115,166	642	LSE
20:44:08	2042.0	22	AT	2040.0	2042.0	Buy		115,141	641	LSE
20:43:50	2043.0	9	AT	2042.0	2043.0	Buy		115,119	640	LSE
20:43:50	2043.0	17	AT	2042.0	2043.0	Buy		115,110	639	LSE
20:43:50	2043.0	36	AT	2042.0	2043.0	Buy		115,093	638	LSE
20:43:50	2043.0	4	AT	2042.0	2043.0	Buy		115,057	637	LSE
20:43:50	2043.0	55	AT	2041.0	2043.0	Buy		115,053	636	LSE
20:43:50	2043.0	375	AT	2041.0	2043.0	Buy		114,998	635	LSE
20:43:49	2042.0	60	AT	2041.0	2042.0	Buy		114,623	634	LSE
20:43:49	2042.0	27	AT	2042.0	2043.0	Sell		114,563	633	LSE
20:43:48	2040.0	326	AT	2040.0	2042.0	Sell		114,536	632	LSE
20:43:48	2041.0	59	AT	2041.0	2042.0	Sell		114,210	631	LSE
20:43:48	2041.0	54	AT	2041.0	2042.0	Sell		114,151	630	LSE
20:43:48	2041.0	57	AT	2041.0	2042.0	Sell		114,097	629	LSE
20:43:48	2041.0	160	AT	2041.0	2042.0	Sell		114,040	628	LSE
20:43:48	2041.0	344	AT	2041.0	2042.0	Sell		113,880	627	LSE
20:43:48	2042.0	108	AT	2040.0	2042.0	Buy		113,536	626	LSE
20:43:48	2041.0	396	AT	2041.0	2042.0	Sell		113,428	625	LSE
20:43:48	2041.0	57	AT	2041.0	2042.0	Sell		113,032	624	LSE
20:43:48	2041.0	55	AT	2041.0	2042.0	Sell		112,975	623	LSE
20:43:48	2041.0	59	AT	2041.0	2042.0	Sell		112,920	622	LSE
20:43:48	2042.0	49	AT	2041.0	2042.0	Buy		112,861	621	LSE
20:43:48	2042.0	56	AT	2042.0	2044.0	Sell		112,812	620	LSE
20:43:48	2042.0	60	AT	2042.0	2044.0	Sell		112,756	619	LSE
20:43:48	2042.0	59	AT	2042.0	2044.0	Sell		112,696	618	LSE
20:43:48	2043.0	240	AT	2043.0	2045.0	Sell		112,637	617	LSE
20:43:48	2043.0	55	AT	2043.0	2045.0	Sell		112,397	616	LSE
20:43:48	2043.0	61	AT	2043.0	2045.0	Sell		112,342	615	LSE
20:43:48	2043.0	61	AT	2043.0	2045.0	Sell		112,281	614	LSE
20:43:48	2043.0	730	AT	2043.0	2045.0	Sell		112,220	613	LSE
20:43:48	2043.0	100	AT	2043.0	2045.0	Sell		111,490	612	LSE
20:43:43	2043.759	200	O	2043.0	2045.0	Sell		111,390	611	LSE
20:42:50	2043.0	17	O	2043.0	2045.0	Sell		111,190	610	LSE
20:41:37	2044.0	100	AT	2043.0	2044.0	Buy		111,173	609	LSE
20:41:24	2043.0	101	O	2043.0	2045.0	Sell		111,073	608	LSE
20:41:22	2043.0	5	O	2043.0	2045.0	Sell		110,972	607	LSE
20:39:11	2043.0	100	AT	2042.0	2043.0	Buy		110,967	606	LSE
20:38:30	2043.0	60	AT	2042.0	2043.0	Buy		110,867	605	LSE
20:38:30	2043.0	58	AT	2042.0	2043.0	Buy		110,807	604	LSE
20:38:30	2043.0	36	AT	2042.0	2043.0	Buy		110,749	603	LSE
20:38:29	2043.0	24	AT	2042.0	2043.0	Buy		110,713	602	LSE
20:38:29	2043.0	26	AT	2042.0	2043.0	Buy		110,689	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions