Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (01:29-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:59	2064.0	46	AT	2064.0	2066.0	Sell		421,974	1901	LSE
01:29:59	2065.0	240	AT	2065.0	2067.0	Sell		421,928	1900	LSE
01:29:59	2065.0	420	AT	2065.0	2067.0	Sell		421,688	1899	LSE
01:29:59	2065.0	61	AT	2065.0	2067.0	Sell		421,268	1898	LSE
01:29:59	2065.0	166	AT	2065.0	2067.0	Sell		421,207	1897	LSE
01:29:59	2065.0	395	AT	2065.0	2067.0	Sell		421,041	1896	LSE
01:29:59	2065.0	59	AT	2065.0	2067.0	Sell		420,646	1895	LSE
01:29:59	2065.0	54	AT	2065.0	2067.0	Sell		420,587	1894	LSE
01:29:57	2066.0	205	AT	2066.0	2067.0	Sell		420,533	1893	LSE
01:29:57	2066.0	54	AT	2066.0	2067.0	Sell		420,328	1892	LSE
01:29:57	2066.0	54	AT	2066.0	2067.0	Sell		420,274	1891	LSE
01:29:57	2066.0	46	AT	2066.0	2067.0	Sell		420,220	1890	LSE
01:29:57	2066.0	14	AT	2066.0	2068.0	Sell		420,174	1889	LSE
01:29:57	2066.0	14	AT	2066.0	2068.0	Sell		420,160	1888	LSE
01:29:52	2069.0	317	AT	2065.0	2069.0	Buy		420,146	1887	LSE
01:29:52	2068.0	92	AT	2065.0	2068.0	Buy		419,829	1886	LSE
01:29:52	2068.0	90	AT	2065.0	2068.0	Buy		419,737	1885	LSE
01:29:52	2068.0	350	AT	2065.0	2068.0	Buy		419,647	1884	LSE
01:29:52	2068.0	61	AT	2065.0	2068.0	Buy		419,297	1883	LSE
01:29:52	2068.0	52	AT	2065.0	2068.0	Buy		419,236	1882	LSE
01:29:52	2068.0	53	AT	2065.0	2068.0	Buy		419,184	1881	LSE
01:29:52	2067.0	207	AT	2065.0	2067.0	Buy		419,131	1880	LSE
01:29:52	2067.0	55	AT	2065.0	2067.0	Buy		418,924	1879	LSE
01:29:52	2067.0	60	AT	2065.0	2067.0	Buy		418,869	1878	LSE
01:29:52	2067.0	58	AT	2065.0	2067.0	Buy		418,809	1877	LSE
01:29:52	2067.0	84	AT	2065.0	2067.0	Buy		418,751	1876	LSE
01:28:48	2065.36	130	O	2065.0	2067.0	Sell		418,667	1875	LSE
01:28:39	2065.0	2	O	2065.0	2067.0	Sell		418,537	1874	LSE
01:28:34	2065.898	100	O	2065.0	2067.0	Sell		418,535	1873	LSE
01:28:14	2067.763	1145	O	2066.0	2068.0	Buy		418,435	1872	LSE
01:27:53	2067.0	378	AT	2067.0	2069.0	Sell		417,290	1871	LSE
01:27:47	2067.56	243	O	2067.0	2069.0	Sell		416,912	1870	LSE
01:26:34	2068.0	89	AT	2068.0	2070.0	Sell		416,669	1869	LSE
01:26:27	2069.0	365	AT	2069.0	2071.0	Sell		416,580	1868	LSE
01:26:27	2069.0	740	AT	2069.0	2071.0	Sell		416,215	1867	LSE
01:26:20	2071.0	160	AT	2069.0	2071.0	Buy		415,475	1866	LSE
01:26:19	2071.0	101	AT	2069.0	2071.0	Buy		415,315	1865	LSE
01:26:19	2071.0	49	AT	2069.0	2071.0	Buy		415,214	1864	LSE
01:26:19	2071.0	8	AT	2070.0	2071.0	Buy		415,165	1863	LSE
01:26:19	2071.0	59	AT	2070.0	2071.0	Buy		415,157	1862	LSE
01:26:19	2071.0	30	AT	2070.0	2071.0	Buy		415,098	1861	LSE
01:26:19	2070.0	10	AT	2070.0	2071.0	Sell		415,068	1860	LSE
01:26:19	2071.0	30	AT	2070.0	2071.0	Buy		415,058	1859	LSE
01:26:19	2070.0	83	AT	2070.0	2071.0	Sell		415,028	1858	LSE
01:26:19	2070.0	27	AT	2070.0	2071.0	Sell		414,945	1857	LSE
01:26:19	2070.0	24	AT	2070.0	2071.0	Sell		414,918	1856	LSE
01:26:19	2070.0	166	AT	2070.0	2071.0	Sell		414,894	1855	LSE
01:26:19	2070.0	34	AT	2070.0	2071.0	Sell		414,728	1854	LSE
01:26:19	2070.0	97	AT	2069.0	2070.0	Buy		414,694	1853	LSE
01:26:19	2070.0	183	AT	2069.0	2070.0	Buy		414,597	1852	LSE
01:26:19	2070.0	37	AT	2069.0	2070.0	Buy		414,414	1851	LSE

European Financial Stabi...

Advanced Micro Devices

VanEckVectors Global Rea...

Kinea High Yield Cri Fun...

Estee Lauder Cos

Agrogalaxy Participacoes ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions