Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:59-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:41	2058.0	394	AT	2058.0	2059.0	Sell		541,265	2551	LSE
01:59:37	2059.0	105	AT	2058.0	2059.0	Buy		540,871	2550	LSE
01:59:37	2059.0	45	AT	2058.0	2059.0	Buy		540,766	2549	LSE
01:59:37	2059.0	200	AT	2059.0	2060.0	Sell		540,721	2548	LSE
01:59:37	2059.0	150	AT	2059.0	2060.0	Sell		540,521	2547	LSE
01:59:37	2059.0	150	AT	2058.0	2059.0	Buy		540,371	2546	LSE
01:59:37	2059.0	150	AT	2058.0	2059.0	Buy		540,221	2545	LSE
01:59:36	2059.0	20	AT	2058.0	2059.0	Buy		540,071	2544	LSE
01:59:36	2059.0	63	AT	2059.0	2060.0	Sell		540,051	2543	LSE
01:59:36	2059.0	63	AT	2059.0	2060.0	Sell		539,988	2542	LSE
01:59:36	2059.0	60	AT	2059.0	2060.0	Sell		539,925	2541	LSE
01:59:36	2059.0	150	AT	2058.0	2059.0	Buy		539,865	2540	LSE
01:59:36	2059.0	150	AT	2058.0	2059.0	Buy		539,715	2539	LSE
01:59:36	2059.0	119	AT	2058.0	2059.0	Buy		539,565	2538	LSE
01:59:36	2059.0	61	AT	2059.0	2060.0	Sell		539,446	2537	LSE
01:59:36	2059.0	1	AT	2059.0	2060.0	Sell		539,385	2536	LSE
01:59:36	2059.0	51	AT	2059.0	2060.0	Sell		539,384	2535	LSE
01:59:36	2059.0	58	AT	2059.0	2060.0	Sell		539,333	2534	LSE
01:59:36	2059.0	120	AT	2059.0	2060.0	Sell		539,275	2533	LSE
01:59:36	2059.0	271	AT	2059.0	2060.0	Sell		539,155	2532	LSE
01:59:36	2059.0	109	AT	2059.0	2060.0	Sell		538,884	2531	LSE
01:59:36	2059.0	120	AT	2059.0	2060.0	Sell		538,775	2530	LSE
01:59:36	2059.0	271	AT	2059.0	2060.0	Sell		538,655	2529	LSE
01:59:36	2059.0	51	AT	2059.0	2060.0	Sell		538,384	2528	LSE
01:59:36	2059.0	58	AT	2059.0	2060.0	Sell		538,333	2527	LSE
01:59:36	2059.0	120	AT	2059.0	2060.0	Sell		538,275	2526	LSE
01:59:36	2059.0	271	AT	2059.0	2060.0	Sell		538,155	2525	LSE
01:59:36	2059.0	109	AT	2059.0	2060.0	Sell		537,884	2524	LSE
01:59:36	2059.0	120	AT	2059.0	2060.0	Sell		537,775	2523	LSE
01:59:36	2059.0	271	AT	2059.0	2061.0	Sell		537,655	2522	LSE
01:59:36	2059.0	53	AT	2059.0	2061.0	Sell		537,384	2521	LSE
01:59:36	2059.0	56	AT	2059.0	2061.0	Sell		537,331	2520	LSE
01:59:36	2059.0	61	AT	2059.0	2061.0	Sell		537,275	2519	LSE
01:59:36	2059.0	59	AT	2059.0	2061.0	Sell		537,214	2518	LSE
01:59:34	2060.0	105	AT	2059.0	2060.0	Buy		537,155	2517	LSE
01:59:34	2060.0	45	AT	2059.0	2060.0	Buy		537,050	2516	LSE
01:59:32	2060.0	200	AT	2060.0	2061.0	Sell		537,005	2515	LSE
01:59:32	2060.0	150	AT	2060.0	2061.0	Sell		536,805	2514	LSE
01:59:32	2060.0	150	AT	2059.0	2060.0	Buy		536,655	2513	LSE
01:59:31	2060.0	150	AT	2059.0	2060.0	Buy		536,505	2512	LSE
01:59:31	2060.0	26	AT	2059.0	2060.0	Buy		536,355	2511	LSE
01:59:31	2060.0	54	AT	2060.0	2061.0	Sell		536,329	2510	LSE
01:59:31	2060.0	20	AT	2060.0	2061.0	Sell		536,275	2509	LSE
01:59:31	2060.0	35	AT	2060.0	2061.0	Sell		536,255	2508	LSE
01:59:31	2060.0	63	AT	2060.0	2061.0	Sell		536,220	2507	LSE
01:59:31	2060.0	302	AT	2060.0	2061.0	Sell		536,157	2506	LSE
01:59:31	2060.0	100	AT	2060.0	2061.0	Sell		535,855	2505	LSE
01:59:31	2060.0	400	AT	2060.0	2061.0	Sell		535,755	2504	LSE
01:59:31	2060.0	100	AT	2060.0	2061.0	Sell		535,355	2503	LSE
01:59:31	2060.0	98	AT	2060.0	2061.0	Sell		535,255	2502	LSE
01:59:31	2060.0	53	AT	2060.0	2061.0	Sell		535,157	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions