Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:04	2068.0	61	AT	2067.0	2068.0	Buy		483,988	2301	LSE
01:52:04	2068.0	57	AT	2067.0	2068.0	Buy		483,927	2300	LSE
01:52:04	2068.0	57	AT	2067.0	2068.0	Buy		483,870	2299	LSE
01:52:02	2067.0	132	AT	2066.0	2067.0	Buy		483,813	2298	LSE
01:52:02	2067.0	279	AT	2067.0	2068.0	Sell		483,681	2297	LSE
01:52:02	2067.0	132	AT	2067.0	2068.0	Sell		483,402	2296	LSE
01:52:02	2067.0	132	AT	2066.0	2067.0	Buy		483,270	2295	LSE
01:52:02	2067.0	132	AT	2066.0	2067.0	Buy		483,138	2294	LSE
01:52:02	2067.0	131	AT	2066.0	2067.0	Buy		483,006	2293	LSE
01:52:02	2067.0	1	AT	2066.0	2067.0	Buy		482,875	2292	LSE
01:52:02	2067.0	131	AT	2066.0	2067.0	Buy		482,874	2291	LSE
01:51:58	2067.0	240	AT	2067.0	2068.0	Sell		482,743	2290	LSE
01:51:58	2067.0	90	AT	2067.0	2068.0	Sell		482,503	2289	LSE
01:51:58	2067.0	150	AT	2067.0	2068.0	Sell		482,413	2288	LSE
01:51:58	2067.0	150	AT	2066.0	2067.0	Buy		482,263	2287	LSE
01:51:58	2067.0	150	AT	2066.0	2067.0	Buy		482,113	2286	LSE
01:51:54	2067.0	150	AT	2067.0	2068.0	Sell		481,963	2285	LSE
01:51:54	2067.0	52	AT	2066.0	2067.0	Buy		481,813	2284	LSE
01:51:54	2067.0	61	AT	2066.0	2067.0	Buy		481,761	2283	LSE
01:51:54	2067.0	150	AT	2066.0	2067.0	Buy		481,700	2282	LSE
01:51:51	2067.0	70	AT	2067.0	2068.0	Sell		481,550	2281	LSE
01:51:51	2067.0	150	AT	2067.0	2068.0	Sell		481,480	2280	LSE
01:51:51	2067.0	150	AT	2066.0	2067.0	Buy		481,330	2279	LSE
01:51:49	2067.0	150	AT	2067.0	2068.0	Sell		481,180	2278	LSE
01:51:49	2067.0	150	AT	2066.0	2067.0	Buy		481,030	2277	LSE
01:51:49	2067.0	150	AT	2066.0	2067.0	Buy		480,880	2276	LSE
01:51:48	2067.0	150	AT	2067.0	2068.0	Sell		480,730	2275	LSE
01:51:48	2067.0	150	AT	2066.0	2067.0	Buy		480,580	2274	LSE
01:51:48	2067.0	110	AT	2067.0	2068.0	Sell		480,430	2273	LSE
01:51:48	2067.0	150	AT	2067.0	2068.0	Sell		480,320	2272	LSE
01:51:48	2067.0	150	AT	2066.0	2067.0	Buy		480,170	2271	LSE
01:51:48	2067.0	150	AT	2067.0	2068.0	Sell		480,020	2270	LSE
01:51:48	2067.0	57	AT	2066.0	2067.0	Buy		479,870	2269	LSE
01:51:48	2067.0	55	AT	2066.0	2067.0	Buy		479,813	2268	LSE
01:51:48	2067.0	62	AT	2066.0	2067.0	Buy		479,758	2267	LSE
01:51:48	2067.0	150	AT	2066.0	2067.0	Buy		479,696	2266	LSE
01:51:48	2067.0	150	AT	2066.0	2067.0	Buy		479,546	2265	LSE
01:51:48	2067.0	49	AT	2066.0	2067.0	Buy		479,396	2264	LSE
01:51:48	2067.0	150	AT	2066.0	2067.0	Buy		479,347	2263	LSE
01:51:46	2067.0	349	AT	2066.0	2067.0	Buy		479,197	2262	LSE
01:51:46	2067.0	50	AT	2066.0	2067.0	Buy		478,848	2261	LSE
01:51:46	2067.0	6	AT	2066.0	2067.0	Buy		478,798	2260	LSE
01:51:46	2067.0	60	AT	2066.0	2067.0	Buy		478,792	2259	LSE
01:51:46	2067.0	54	AT	2066.0	2067.0	Buy		478,732	2258	LSE
01:51:46	2067.0	400	AT	2066.0	2067.0	Buy		478,678	2257	LSE
01:51:46	2067.0	150	AT	2066.0	2067.0	Buy		478,278	2256	LSE
01:51:46	2067.0	200	AT	2066.0	2067.0	Buy		478,128	2255	LSE
01:51:46	2067.0	500	AT	2067.0	2068.0	Sell		477,928	2254	LSE
01:51:38	2068.0	150	AT	2067.0	2068.0	Buy		477,428	2253	LSE
01:51:38	2068.0	150	AT	2067.0	2068.0	Buy		477,278	2252	LSE
01:51:38	2068.0	180	AT	2067.0	2068.0	Buy		477,128	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions