Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,024.00

-28.00

(-1.36%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (01:46-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:03	2066.0	339	AT	2066.0	2067.0	Sell		456,707	2101	LSE
01:46:03	2066.0	161	AT	2066.0	2067.0	Sell		456,368	2100	LSE
01:46:00	2066.0	156	O	2066.0	2067.0	Sell		456,207	2099	LSE
01:45:20	2066.0	48	AT	2065.0	2066.0	Buy		456,051	2098	LSE
01:44:53	2065.0	330	O	2065.0	2066.0	Sell		456,003	2097	LSE
01:44:48	2067.0	74	AT	2066.0	2067.0	Buy		455,673	2096	LSE
01:44:48	2067.0	125	AT	2066.0	2067.0	Buy		455,599	2095	LSE
01:44:36	2065.0	235	O	2065.0	2067.0	Sell		455,474	2094	LSE
01:44:20	2065.0	11	O	2065.0	2067.0	Sell		455,239	2093	LSE
01:44:20	2067.0	147	AT	2065.0	2067.0	Buy		455,228	2092	LSE
01:43:53	2066.0	78	AT	2066.0	2067.0	Sell		455,081	2091	LSE
01:43:53	2066.0	77	AT	2065.0	2066.0	Buy		455,003	2090	LSE
01:43:40	2066.0	10	AT	2065.0	2066.0	Buy		454,926	2089	LSE
01:43:18	2065.0	19	AT	2064.0	2065.0	Buy		454,916	2088	LSE
01:43:18	2065.0	37	AT	2064.0	2065.0	Buy		454,897	2087	LSE
01:43:17	2065.0	138	AT	2064.0	2065.0	Buy		454,860	2086	LSE
01:43:17	2065.0	200	AT	2065.0	2066.0	Sell		454,722	2085	LSE
01:43:17	2065.0	280	AT	2064.0	2065.0	Buy		454,522	2084	LSE
01:43:17	2065.0	320	AT	2065.0	2066.0	Sell		454,242	2083	LSE
01:43:17	2065.0	63	AT	2064.0	2065.0	Buy		453,922	2082	LSE
01:43:17	2065.0	37	AT	2064.0	2065.0	Buy		453,859	2081	LSE
01:43:17	2065.0	600	AT	2064.0	2065.0	Buy		453,822	2080	LSE
01:43:17	2065.0	261	AT	2064.0	2065.0	Buy		453,222	2079	LSE
01:43:11	2065.0	496	AT	2064.0	2065.0	Buy		452,961	2078	LSE
01:43:11	2065.0	402	AT	2064.0	2065.0	Buy		452,465	2077	LSE
01:43:10	2064.0	39	AT	2063.0	2064.0	Buy		452,063	2076	LSE
01:43:10	2064.0	353	AT	2063.0	2064.0	Buy		452,024	2075	LSE
01:43:10	2064.0	180	AT	2064.0	2065.0	Sell		451,671	2074	LSE
01:43:10	2064.0	150	AT	2063.0	2064.0	Buy		451,491	2073	LSE
01:43:10	2064.0	180	AT	2063.0	2064.0	Buy		451,341	2072	LSE
01:43:10	2064.0	32	AT	2063.0	2064.0	Buy		451,161	2071	LSE
01:42:51	2063.5	100	O	2062.0	2064.0	Buy		451,129	2070	LSE
01:42:15	2062.355	15	O	2062.0	2064.0	Sell		451,029	2069	LSE
01:42:08	2063.426	968	O	2062.0	2064.0	Buy		451,014	2068	LSE
01:41:57	2062.0	592	O	2062.0	2064.0	Sell		450,046	2067	LSE
01:41:55	2062.0	91	AT	2062.0	2064.0	Sell		449,454	2066	LSE
01:41:50	2062.0	23	O	2062.0	2064.0	Sell		449,363	2065	LSE
01:41:24	2063.0	293	AT	2063.0	2064.0	Sell		449,340	2064	LSE
01:41:22	2062.0	128	AT	2062.0	2063.0	Sell		449,047	2063	LSE
01:41:22	2062.0	200	AT	2062.0	2063.0	Sell		448,919	2062	LSE
01:41:21	2063.701	1203	O	2062.0	2064.0	Buy		448,719	2061	LSE
01:41:20	2063.0	250	AT	2062.0	2063.0	Buy		447,516	2060	LSE
01:41:20	2063.0	135	AT	2063.0	2064.0	Sell		447,266	2059	LSE
01:41:20	2063.0	57	AT	2063.0	2064.0	Sell		447,131	2058	LSE
01:40:39	2064.0	200	AT	2064.0	2065.0	Sell		447,074	2057	LSE
01:40:39	2064.0	200	AT	2064.0	2066.0	Sell		446,874	2056	LSE
01:40:39	2065.0	250	AT	2064.0	2065.0	Buy		446,674	2055	LSE
01:40:39	2065.0	398	AT	2065.0	2066.0	Sell		446,424	2054	LSE
01:40:24	2065.0	52	O	2065.0	2067.0	Sell		446,026	2053	LSE
01:39:09	2066.0	250	AT	2065.0	2066.0	Buy		445,974	2052	LSE
01:39:09	2066.0	166	AT	2066.0	2067.0	Sell		445,724	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions