Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,088.00

31.00

( 1.51% )

Updated: 00:05:18

Delayed by 15 minutes

Trade 1701 - 1651 (00:54-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:46	2065.0	6	AT	2063.0	2065.0	Buy		373,893	1701	LSE
00:54:20	2064.0	5	AT	2064.0	2065.0	Sell		373,887	1700	LSE
00:54:20	2064.0	32	AT	2064.0	2065.0	Sell		373,882	1699	LSE
00:53:04	2065.0	15	AT	2063.0	2065.0	Buy		373,850	1698	LSE
00:52:58	2063.0	173	O	2063.0	2065.0	Sell		373,835	1697	LSE
00:52:54	2064.0	210	AT	2063.0	2064.0	Buy		373,662	1696	LSE
00:52:54	2063.0	198	AT	2063.0	2065.0	Sell		373,452	1695	LSE
00:52:54	2064.0	9	AT	2064.0	2065.0	Sell		373,254	1694	LSE
00:52:49	2064.0	391	O	2064.0	2065.0	Sell		373,245	1693	LSE
00:52:47	2064.0	17	AT	2064.0	2065.0	Sell		372,854	1692	LSE
00:52:47	2064.0	11	AT	2064.0	2065.0	Sell		372,837	1691	LSE
00:51:04	2065.0	90	AT	2063.0	2065.0	Buy		372,826	1690	LSE
00:50:23	2064.0	445	AT	2064.0	2065.0	Sell		372,736	1689	LSE
00:50:23	2064.0	739	AT	2064.0	2065.0	Sell		372,291	1688	LSE
00:49:56	2064.0	382	AT	2064.0	2065.0	Sell		371,552	1687	LSE
00:49:56	2065.0	114	AT	2063.0	2065.0	Buy		371,170	1686	LSE
00:49:44	2065.0	83	AT	2063.0	2065.0	Buy		371,056	1685	LSE
00:49:03	2064.0	57	AT	2064.0	2065.0	Sell		370,973	1684	LSE
00:49:03	2064.0	53	AT	2064.0	2065.0	Sell		370,916	1683	LSE
00:49:03	2064.0	182	AT	2064.0	2065.0	Sell		370,863	1682	LSE
00:49:03	2064.0	270	AT	2064.0	2065.0	Sell		370,681	1681	LSE
00:49:03	2064.0	60	AT	2063.0	2064.0	Buy		370,411	1680	LSE
00:49:03	2064.0	54	AT	2063.0	2064.0	Buy		370,351	1679	LSE
00:49:03	2064.0	53	AT	2063.0	2064.0	Buy		370,297	1678	LSE
00:49:03	2064.0	401	AT	2063.0	2064.0	Buy		370,244	1677	LSE
00:49:03	2064.0	79	AT	2063.0	2064.0	Buy		369,843	1676	LSE
00:49:03	2063.0	500	AT	2063.0	2066.0	Sell		369,764	1675	LSE
00:49:03	2063.0	169	AT	2063.0	2066.0	Sell		369,264	1674	LSE
00:49:03	2063.0	240	AT	2063.0	2066.0	Sell		369,095	1673	LSE
00:49:03	2063.0	342	AT	2063.0	2066.0	Sell		368,855	1672	LSE
00:49:03	2063.0	481	AT	2063.0	2066.0	Sell		368,513	1671	LSE
00:49:03	2063.0	59	AT	2063.0	2066.0	Sell		368,032	1670	LSE
00:49:03	2063.0	56	AT	2063.0	2066.0	Sell		367,973	1669	LSE
00:49:03	2063.0	55	AT	2063.0	2066.0	Sell		367,917	1668	LSE
00:49:03	2064.0	240	AT	2064.0	2066.0	Sell		367,862	1667	LSE
00:49:03	2064.0	53	AT	2064.0	2066.0	Sell		367,622	1666	LSE
00:49:03	2064.0	60	AT	2064.0	2066.0	Sell		367,569	1665	LSE
00:49:03	2064.0	53	AT	2064.0	2066.0	Sell		367,509	1664	LSE
00:49:03	2064.0	462	AT	2064.0	2066.0	Sell		367,456	1663	LSE
00:49:03	2064.0	709	AT	2064.0	2066.0	Sell		366,994	1662	LSE
00:49:03	2064.0	228	AT	2064.0	2066.0	Sell		366,285	1661	LSE
00:49:03	2064.0	248	AT	2064.0	2066.0	Sell		366,057	1660	LSE
00:48:39	2065.0	1	AT	2064.0	2065.0	Buy		365,809	1659	LSE
00:47:56	2065.0	167	AT	2064.0	2065.0	Buy		365,808	1658	LSE
00:47:56	2065.0	260	AT	2065.0	2066.0	Sell		365,641	1657	LSE
00:47:40	2065.0	397	AT	2064.0	2065.0	Buy		365,381	1656	LSE
00:47:40	2065.0	61	AT	2064.0	2065.0	Buy		364,984	1655	LSE
00:45:16	2064.0	270	AT	2063.0	2064.0	Buy		364,923	1654	LSE
00:45:16	2064.0	182	AT	2064.0	2065.0	Sell		364,653	1653	LSE
00:45:16	2064.0	206	AT	2064.0	2065.0	Sell		364,471	1652	LSE
00:45:14	2064.0	91	AT	2064.0	2065.0	Sell		364,265	1651	LSE

SID NACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions