B&m European Value Retail (BME) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) Trades

B&m European Value Retail S.a. (BME)

322.80

8.70

(2.77%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:48	318.4	1	O	318.0	319.4	Sell		2,184,642	2158	LSE
03:35:22	319.0	104880	O	318.0	319.4	Buy		2,184,641	2157	LSE
03:35:22	319.0	13552	O	318.0	319.4	Buy		2,079,761	2156	LSE
03:35:21	319.0	1192123	UT	318.0	319.4	Buy		2,066,209	2155	LSE
03:29:56	318.3	35	AT	318.0	318.3	Buy		874,086	2154	LSE
03:29:56	318.3	485	AT	318.0	318.3	Buy		874,051	2153	LSE
03:29:56	318.3	76	AT	318.0	318.3	Buy		873,566	2152	LSE
03:29:56	318.3	8	AT	318.0	318.3	Buy		873,490	2151	LSE
03:29:56	318.3	7	AT	318.0	318.3	Buy		873,482	2150	LSE
03:29:53	318.3	1	O	318.1	318.3	Buy		873,475	2149	LSE
03:29:52	318.1	133	AT	318.1	318.3	Sell		873,474	2148	LSE
03:29:52	318.2	99	AT	318.2	318.3	Sell		873,341	2147	LSE
03:29:52	318.2	109	AT	318.2	318.3	Sell		873,242	2146	LSE
03:29:40	318.2	293	AT	318.1	318.2	Buy		873,133	2145	LSE
03:29:40	318.2	26	AT	318.1	318.2	Buy		872,840	2144	LSE
03:29:26	318.3	31	O	318.1	318.3	Buy		872,814	2143	LSE
03:29:22	318.1	140	AT	318.1	318.3	Sell		872,783	2142	LSE
03:29:22	318.1	218	AT	318.1	318.3	Sell		872,643	2141	LSE
03:29:22	318.1	109	AT	318.1	318.3	Sell		872,425	2140	LSE
03:29:22	318.1	93	AT	318.1	318.3	Sell		872,316	2139	LSE
03:29:20	318.2	105	AT	318.2	318.3	Sell		872,223	2138	LSE
03:29:20	318.2	100	AT	318.2	318.3	Sell		872,118	2137	LSE
03:29:20	318.2	58	AT	318.2	318.3	Sell		872,018	2136	LSE
03:29:20	318.2	10	AT	318.2	318.3	Sell		871,960	2135	LSE
03:29:20	318.2	224	AT	318.2	318.3	Sell		871,950	2134	LSE
03:29:19	318.2	25	AT	318.2	318.3	Sell		871,726	2133	LSE
03:29:19	318.2	574	AT	318.2	318.3	Sell		871,701	2132	LSE
03:29:17	318.4	7	O	318.2	318.3	Buy		871,127	2131	LSE
03:28:34	318.4	62	O	318.2	318.4	Buy		871,120	2130	LSE
03:28:16	318.4	1	O	318.2	318.4	Buy		871,058	2129	LSE
03:27:55	318.308	4082	O	318.2	318.4	Buy		871,057	2128	LSE
03:27:06	318.4	126	O	318.3	318.4	Buy		866,975	2127	LSE
03:26:41	318.3	569	O	318.3	318.4	Sell		866,849	2126	LSE
03:26:40	318.3	298	AT	318.3	318.5	Sell		866,280	2125	LSE
03:26:40	318.3	293	AT	318.3	318.5	Sell		865,982	2124	LSE
03:26:40	318.4	94	AT	318.2	318.4	Buy		865,689	2123	LSE
03:26:40	318.4	95	AT	318.2	318.4	Buy		865,595	2122	LSE
03:26:40	318.4	24	AT	318.1	318.4	Buy		865,500	2121	LSE
03:26:26	318.2	538	O	318.1	318.4	Sell		865,476	2120	LSE
03:26:15	318.2	359	AT	318.2	318.4	Sell		864,938	2119	LSE
03:26:15	318.4	4	AT	318.3	318.4	Buy		864,579	2118	LSE
03:26:15	318.4	123	AT	318.3	318.4	Buy		864,575	2117	LSE
03:26:15	318.3	113	AT	318.1	318.3	Buy		864,452	2116	LSE
03:26:15	318.3	66	AT	318.1	318.3	Buy		864,339	2115	LSE
03:26:15	318.3	574	AT	318.1	318.3	Buy		864,273	2114	LSE
03:25:59	318.3	62	O	318.1	318.3	Buy		863,699	2113	LSE
03:25:22	318.2	574	AT	318.2	318.4	Sell		863,637	2112	LSE
03:25:11	318.2	547	AT	318.2	318.4	Sell		863,063	2111	LSE
03:25:11	318.2	110	AT	318.2	318.4	Sell		862,516	2110	LSE
03:25:11	318.2	88	AT	318.2	318.4	Sell		862,406	2109	LSE
03:25:11	318.2	165	AT	318.2	318.4	Sell		862,318	2108	LSE
03:24:55	318.3	338	AT	318.3	318.4	Sell		862,153	2107	LSE
03:24:55	318.3	376	AT	318.3	318.4	Sell		861,815	2106	LSE
03:24:52	318.5	4	O	318.3	318.5	Buy		861,439	2105	LSE
03:24:20	318.6	1	O	318.4	318.6	Buy		861,435	2104	LSE
03:24:14	318.512	1784	O	318.4	318.6	Buy		861,434	2103	LSE
03:24:10	318.5	5794	O	318.4	318.6			859,650	2102	LSE
03:23:52	318.6	1	O	318.4	318.6	Buy		853,856	2101	LSE

B&m European Value Retail

Mountview Estates

WisdomTree Multi Asset I...

BlackRock Asset Manageme...

Avon Technologies

Vanguard Ftse Developed ...

Vanguard Ftse Allworld U...

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions