ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Booker

Booker (BOK)

224.00
0.00
(0.00%)
Closed 28 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
224.00
Bid
221.10
Offer
221.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
224.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BOK Latest News

Tesco Completes Booker Group Merger As New Shares Admitted (ALLISS)

News) - Tesco PLC on Monday completed its merger with Booker Group PLC, following the approval of the High Court of Ju ...

Bank of Nova Scotia Form 8.3 - Tesco Plc

Bank of Nova Scotia 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Tesco PLC

State Street Global Advisors 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

UBS Asset Management Form 8.3 - Tesco PLC

UBS Asset Management 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - Tesco Plc

FIL Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

FIL Limited Form 8.3 - Booker Group Plc

FIL Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Ruffer LLP Form 8.3 - Tesco plc

Ruffer LLP 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Abu Dhabi Investment Authority Form 8.3 - Tesco

Abu Dhabi Investment Authority 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

High Court Sanctions Tesco-Booker Deal, To Become Effective Monday

News) - Booker Group PLC said Friday that the High Court of Justice in England and Wales has sanctioned its takeover b ...

UBS O'Connor Limited Form 8.3 - TESCO PLC

UBS O'Connor Limited 02 March 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BOK - Frequently Asked Questions (FAQ)

What is the current Booker Group share price?
The current share price of Booker Group is 224.00p
What is the 1 year trading range for Booker Group share price?
Booker Group has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
1.5M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
6.74M
ZENZenith Energy Ltd.
4.35p
(27.94%)
14.17M
BAYBay Capital Plc
9.75p
(25.81%)
345.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
181.68M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.7B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
538.88M
TRPTower Resources Plc
0.035p
(2.94%)
228.33M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
181.68M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
koolmc koolmc 5 minutes ago
41 million at .0002 bid X .0004 ask at 7 million, looks like they are not showing your .0003 order
EEGI
tapioca tapioca 5 minutes ago
Anyone out there? Looks different this time, maybe something in the works and it’ll hold and keep going. Third times a charm? 🤔
HWKE
HenryB3 HenryB3 5 minutes ago
Riiiight. You and a selected few are privy to this info. Please don't sell false hopes and dream's to Otc lotto chasers. Not fair, not right.
ELTP
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Wrangler1 Wrangler1 5 minutes ago
My prediction: Today's PR will not move the needle on stock price. My hunch is that the stock will not be over .0003 in a week. Bulls care to put your thesis on the e line and actually make a prediction. Of course you won't. 
WDLF
againstallodds againstallodds 6 minutes ago
Probably sunbathing in the Bahamas…

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
jgsnys jgsnys 6 minutes ago
Are you boarding with jammy over the holidays? . . . Not on the slopes, but sharing a loo. You sophisticats you!
ELTP
waterchaser waterchaser 6 minutes ago
Sure am glad I didn’t pump this crap…
while owning 19 million shares.
This VNUE PnD has been a disaster,
VNUE
snupoled snupoled 6 minutes ago
James
100%
sure it launched but most don't have a clue,
cc in feb. will open the vision/door
snup
ELTP
tw0122 tw0122 6 minutes ago
$10.56
PDYN
thistraderknowsall thistraderknowsall 7 minutes ago
VELOD Veradrome Finance Crypto...Guys nice run!! Also #1 Crypto altcoin ..VELOD..Great AI it's going exponentially to $1 +
We win!!
WeTheMarket WeTheMarket 7 minutes ago
The treasury Department released final regulations earlier today (link https://home.treasury.gov/news/press-releases). Unfortunately, not 45V, nevertheless, a sign of hope, as at least it indicates that the Department is still currently active.
NKLA
FeMike FeMike 7 minutes ago
Price Prediction Thread (Updated List)

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial announcement.

Will post the running list of predictions every so often. If
NWBO
PonkenPlonken PonkenPlonken 7 minutes ago
Money goes where its treated best.... now imagine what the stock can do on actual data
VOR
RKMKE RKMKE 7 minutes ago
You need to stop pumping and misleading retail sharesholders... nothing cam to fruition and for all these years you hve been lying and pumping hard... SHAME on a pathetic pumper.
WDLF
WeTheMarket WeTheMarket 8 minutes ago
The treasury Department released final regulations earlier today (link https://home.treasury.gov/news/press-releases). Unfortunately, not 45V, nevertheless, a sign of hope, as at least it indicates that the Department is still currently active.
FCEL
RSI38 RSI38 8 minutes ago
Wow!!

I am very confident we will becthe talk of THE OTC in the coming year


Let's good PLYZ


Thanks so much Matt
PLYZ
HGilS HGilS 8 minutes ago
I would not drink with you Henry - $2 to $3 buyout would make several multi millionaires on this board - and you would lose your year end bonus lol
ELTP
RIGATONI RIGATONI 8 minutes ago
.68 ~Rig
vlispxpert vlispxpert 8 minutes ago
added NEUP dip op
NEUP
snupoled snupoled 8 minutes ago
Me ? Im buying, but I understand
why some would sell, I know elite for
many years, This is the best I have ever
seen regarding real potential,
so I am buying.
snup
ELTP
INEEDMONEY INEEDMONEY 8 minutes ago
I say it's better time style="font-size: 1em" for this play now! Trump in office and pro crypto. This could go places . 
CGAC
Jim Beem Jim Beem 8 minutes ago
seems as if the market doesn't care about ASII, I mean the sell water and crypto gift cards 😂 oh and fitness! 😂 Can't wait to see what's next.
ASII
Testpilot Testpilot 8 minutes ago
Good one 😂
CRTG

Your Recent History

Delayed Upgrade Clock