Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,215.00

-6.00

(-0.49%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:00-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:53	1221.0	33	AT	1221.0	1222.0	Sell		66,070	501	LSE
02:00:52	1221.0	459	AT	1221.0	1222.0	Sell		66,037	500	LSE
02:00:51	1221.0	131	AT	1221.0	1222.0	Sell		65,578	499	LSE
02:00:51	1221.0	328	AT	1221.0	1222.0	Sell		65,447	498	LSE
02:00:51	1221.0	221	AT	1221.0	1222.0	Sell		65,119	497	LSE
02:00:51	1221.0	313	AT	1221.0	1222.0	Sell		64,898	496	LSE
02:00:51	1221.0	75	AT	1221.0	1222.0	Sell		64,585	495	LSE
02:00:51	1221.0	150	AT	1221.0	1222.0	Sell		64,510	494	LSE
02:00:51	1221.0	122	AT	1221.0	1222.0	Sell		64,360	493	LSE
02:00:30	1221.0	40	AT	1219.0	1221.0	Buy		64,238	492	LSE
02:00:30	1221.0	20	AT	1219.0	1221.0	Buy		64,198	491	LSE
02:00:30	1221.0	22	AT	1219.0	1221.0	Buy		64,178	490	LSE
02:00:30	1220.0	69	AT	1219.0	1220.0	Buy		64,156	489	LSE
02:00:30	1220.0	21	AT	1219.0	1220.0	Buy		64,087	488	LSE
02:00:30	1220.0	17	AT	1219.0	1220.0	Buy		64,066	487	LSE
02:00:30	1220.0	3	AT	1219.0	1220.0	Buy		64,049	486	LSE
02:00:30	1220.0	173	AT	1219.0	1220.0	Buy		64,046	485	LSE
02:00:30	1218.0	170	AT	1218.0	1220.0	Sell		63,873	484	LSE
02:00:30	1218.0	170	AT	1218.0	1220.0	Sell		63,703	483	LSE
02:00:30	1218.0	24	AT	1218.0	1220.0	Sell		63,533	482	LSE
02:00:30	1218.0	24	AT	1218.0	1220.0	Sell		63,509	481	LSE
02:00:30	1220.0	3	AT	1219.0	1220.0	Buy		63,485	480	LSE
02:00:30	1220.0	24	AT	1219.0	1220.0	Buy		63,482	479	LSE
02:00:30	1220.0	23	AT	1219.0	1220.0	Buy		63,458	478	LSE
02:00:30	1220.0	22	AT	1219.0	1220.0	Buy		63,435	477	LSE
02:00:30	1219.0	21	AT	1217.0	1219.0	Buy		63,413	476	LSE
02:00:30	1219.0	64	AT	1217.0	1219.0	Buy		63,392	475	LSE
02:00:30	1219.0	173	AT	1217.0	1219.0	Buy		63,328	474	LSE
02:00:30	1219.0	48	AT	1219.0	1220.0	Sell		63,155	473	LSE
02:00:30	1219.0	45	AT	1219.0	1220.0	Sell		63,107	472	LSE
02:00:30	1219.0	17	AT	1217.0	1219.0	Buy		63,062	471	LSE
02:00:30	1219.0	21	AT	1217.0	1219.0	Buy		63,045	470	LSE
02:00:30	1219.0	31	AT	1217.0	1219.0	Buy		63,024	469	LSE
02:00:30	1219.0	1	AT	1217.0	1219.0	Buy		62,993	468	LSE
02:00:30	1219.0	92	AT	1217.0	1219.0	Buy		62,992	467	LSE
02:00:30	1219.0	22	AT	1217.0	1219.0	Buy		62,900	466	LSE
01:59:32	1219.0	37	AT	1219.0	1220.0	Sell		62,878	465	LSE
01:59:32	1219.0	4	AT	1219.0	1220.0	Sell		62,841	464	LSE
01:59:32	1219.0	129	AT	1219.0	1220.0	Sell		62,837	463	LSE
01:59:32	1219.0	71	AT	1218.0	1219.0	Buy		62,708	462	LSE
01:59:32	1219.0	99	AT	1218.0	1219.0	Buy		62,637	461	LSE
01:59:32	1219.0	71	AT	1219.0	1220.0	Sell		62,538	460	LSE
01:59:32	1219.0	99	AT	1219.0	1220.0	Sell		62,467	459	LSE
01:59:32	1219.0	1	AT	1217.0	1219.0	Buy		62,368	458	LSE
01:59:32	1219.0	20	AT	1216.0	1219.0	Buy		62,367	457	LSE
01:59:32	1219.0	21	AT	1216.0	1219.0	Buy		62,347	456	LSE
01:59:32	1219.0	99	AT	1216.0	1219.0	Buy		62,326	455	LSE
01:57:48	1220.0	75	AT	1220.0	1221.0	Sell		62,227	454	LSE
01:57:48	1220.0	70	AT	1218.0	1220.0	Buy		62,152	453	LSE
01:57:48	1220.0	56	AT	1218.0	1220.0	Buy		62,082	452	LSE
01:57:48	1220.0	110	AT	1219.0	1220.0	Buy		62,026	451	LSE

Burford Capital

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions