We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:48 | 1220.0 | 110 | AT | 1219.0 | 1220.0 | Buy | 62,026 | 451 | LSE | |
| 01:57:07 | 1220.0 | 2 | AT | 1219.0 | 1220.0 | Buy | 61,916 | 450 | LSE | |
| 01:57:07 | 1220.0 | 4 | AT | 1218.0 | 1220.0 | Buy | 61,914 | 449 | LSE | |
| 01:57:07 | 1220.0 | 126 | AT | 1218.0 | 1220.0 | Buy | 61,910 | 448 | LSE | |
| 01:56:28 | 1220.0 | 14 | AT | 1219.0 | 1220.0 | Buy | 61,784 | 447 | LSE | |
| 01:56:28 | 1220.0 | 94 | AT | 1219.0 | 1220.0 | Buy | 61,770 | 446 | LSE | |
| 01:55:50 | 1219.0 | 31 | AT | 1218.0 | 1219.0 | Buy | 61,676 | 445 | LSE | |
| 01:55:50 | 1219.0 | 24 | AT | 1218.0 | 1219.0 | Buy | 61,645 | 444 | LSE | |
| 01:55:50 | 1219.0 | 34 | AT | 1218.0 | 1219.0 | Buy | 61,621 | 443 | LSE | |
| 01:55:50 | 1219.0 | 70 | AT | 1218.0 | 1219.0 | Buy | 61,587 | 442 | LSE | |
| 01:55:50 | 1219.0 | 186 | AT | 1218.0 | 1219.0 | Buy | 61,517 | 441 | LSE | |
| 01:55:41 | 1219.0 | 160 | AT | 1219.0 | 1220.0 | Sell | 61,331 | 440 | LSE | |
| 01:55:41 | 1219.0 | 160 | AT | 1219.0 | 1220.0 | Sell | 61,171 | 439 | LSE | |
| 01:55:41 | 1219.0 | 159 | AT | 1219.0 | 1221.0 | Sell | 61,011 | 438 | LSE | |
| 01:55:41 | 1219.0 | 1 | AT | 1219.0 | 1221.0 | Sell | 60,852 | 437 | LSE | |
| 01:53:19 | 1218.949 | 84 | O | 1218.0 | 1221.0 | Sell | 60,851 | 436 | LSE | |
| 01:52:08 | 1222.0 | 106 | AT | 1221.0 | 1222.0 | Buy | 60,767 | 435 | LSE | |
| 01:52:08 | 1222.0 | 5 | AT | 1222.0 | 1223.0 | Sell | 60,661 | 434 | LSE | |
| 01:48:41 | 1223.0 | 7 | AT | 1223.0 | 1224.0 | Sell | 60,656 | 433 | LSE | |
| 01:48:41 | 1223.0 | 7 | AT | 1223.0 | 1224.0 | Sell | 60,649 | 432 | LSE | |
| 01:48:41 | 1223.0 | 46 | AT | 1223.0 | 1224.0 | Sell | 60,642 | 431 | LSE | |
| 01:48:36 | 1225.0 | 120 | AT | 1225.0 | 1226.0 | Sell | 60,596 | 430 | LSE | |
| 01:48:36 | 1225.0 | 20 | AT | 1223.0 | 1225.0 | Buy | 60,476 | 429 | LSE | |
| 01:48:36 | 1225.0 | 23 | AT | 1223.0 | 1225.0 | Buy | 60,456 | 428 | LSE | |
| 01:48:36 | 1225.0 | 72 | AT | 1223.0 | 1225.0 | Buy | 60,433 | 427 | LSE | |
| 01:48:36 | 1225.0 | 10 | AT | 1223.0 | 1225.0 | Buy | 60,361 | 426 | LSE | |
| 01:48:36 | 1225.0 | 200 | AT | 1223.0 | 1225.0 | Buy | 60,351 | 425 | LSE | |
| 01:48:04 | 1225.0 | 200 | AT | 1224.0 | 1225.0 | Buy | 60,151 | 424 | LSE | |
| 01:48:04 | 1224.0 | 19 | AT | 1223.0 | 1224.0 | Buy | 59,951 | 423 | LSE | |
| 01:48:04 | 1224.0 | 67 | AT | 1223.0 | 1224.0 | Buy | 59,932 | 422 | LSE | |
| 01:48:04 | 1224.0 | 48 | AT | 1223.0 | 1224.0 | Buy | 59,865 | 421 | LSE | |
| 01:48:04 | 1224.0 | 100 | AT | 1223.0 | 1224.0 | Buy | 59,817 | 420 | LSE | |
| 01:47:07 | 1223.05 | 819 | O | 1222.0 | 1224.0 | Buy | 59,717 | 419 | LSE | |
| 01:46:34 | 1223.0 | 137 | AT | 1223.0 | 1224.0 | Sell | 58,898 | 418 | LSE | |
| 01:46:34 | 1223.0 | 33 | AT | 1223.0 | 1224.0 | Sell | 58,761 | 417 | LSE | |
| 01:46:01 | 1224.0 | 24 | AT | 1223.0 | 1224.0 | Buy | 58,728 | 416 | LSE | |
| 01:46:01 | 1224.0 | 22 | AT | 1223.0 | 1224.0 | Buy | 58,704 | 415 | LSE | |
| 01:46:01 | 1224.0 | 37 | AT | 1223.0 | 1224.0 | Buy | 58,682 | 414 | LSE | |
| 01:46:01 | 1223.0 | 137 | AT | 1223.0 | 1224.0 | Sell | 58,645 | 413 | LSE | |
| 01:45:58 | 1223.0 | 170 | AT | 1223.0 | 1224.0 | Sell | 58,508 | 412 | LSE | |
| 01:45:58 | 1223.0 | 170 | AT | 1223.0 | 1224.0 | Sell | 58,338 | 411 | LSE | |
| 01:45:56 | 1223.0 | 170 | AT | 1223.0 | 1225.0 | Sell | 58,168 | 410 | LSE | |
| 01:45:51 | 1224.0 | 21 | AT | 1224.0 | 1226.0 | Sell | 57,998 | 409 | LSE | |
| 01:45:46 | 1225.0 | 22 | AT | 1223.0 | 1225.0 | Buy | 57,977 | 408 | LSE | |
| 01:45:46 | 1225.0 | 16 | AT | 1223.0 | 1225.0 | Buy | 57,955 | 407 | LSE | |
| 01:45:46 | 1225.0 | 18 | AT | 1223.0 | 1225.0 | Buy | 57,939 | 406 | LSE | |
| 01:43:41 | 1226.0 | 42 | AT | 1226.0 | 1227.0 | Sell | 57,921 | 405 | LSE | |
| 01:43:41 | 1226.0 | 24 | AT | 1225.0 | 1226.0 | Buy | 57,879 | 404 | LSE | |
| 01:43:41 | 1226.0 | 24 | AT | 1225.0 | 1226.0 | Buy | 57,855 | 403 | LSE | |
| 01:43:39 | 1226.0 | 36 | AT | 1226.0 | 1227.0 | Sell | 57,831 | 402 | LSE | |
| 01:43:39 | 1225.0 | 151 | AT | 1225.0 | 1227.0 | Sell | 57,795 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
