Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,215.00

-6.00

(-0.49%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:01-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:10	1202.0	22	AT	1202.0	1207.0	Sell		33,616	151	LSE
23:00:16	1200.0	93	AT	1200.0	1206.0	Sell		33,594	150	LSE
23:00:16	1200.0	21	AT	1200.0	1206.0	Sell		33,501	149	LSE
23:00:16	1200.0	20	AT	1200.0	1206.0	Sell		33,480	148	LSE
23:00:16	1201.0	20	AT	1201.0	1206.0	Sell		33,460	147	LSE
23:00:16	1201.0	24	AT	1201.0	1206.0	Sell		33,440	146	LSE
23:00:16	1201.0	89	AT	1201.0	1206.0	Sell		33,416	145	LSE
23:00:14	1196.0	35	AT	1196.0	1207.0	Sell		33,327	144	LSE
23:00:14	1195.0	230	AT	1195.0	1208.0	Sell		33,292	143	LSE
23:00:14	1195.0	250	AT	1195.0	1208.0	Sell		33,062	142	LSE
23:00:14	1199.0	22	AT	1199.0	1208.0	Sell		32,812	141	LSE
23:00:14	1199.0	20	AT	1199.0	1208.0	Sell		32,790	140	LSE
23:00:14	1199.0	551	AT	1199.0	1208.0	Sell		32,770	139	LSE
23:00:14	1200.0	20	AT	1200.0	1208.0	Sell		32,219	138	LSE
23:00:14	1200.0	21	AT	1200.0	1208.0	Sell		32,199	137	LSE
23:00:14	1201.0	23	AT	1201.0	1208.0	Sell		32,178	136	LSE
23:00:14	1201.0	21	AT	1201.0	1208.0	Sell		32,155	135	LSE
23:00:14	1201.0	180	AT	1201.0	1208.0	Sell		32,134	134	LSE
23:00:14	1202.0	22	AT	1202.0	1208.0	Sell		31,954	133	LSE
23:00:14	1202.0	180	AT	1202.0	1208.0	Sell		31,932	132	LSE
23:00:14	1202.0	22	AT	1202.0	1208.0	Sell		31,752	131	LSE
23:00:14	1203.0	180	AT	1203.0	1208.0	Sell		31,730	130	LSE
23:00:14	1203.0	20	AT	1203.0	1208.0	Sell		31,550	129	LSE
23:00:14	1203.0	20	AT	1203.0	1208.0	Sell		31,530	128	LSE
23:00:14	1204.0	22	AT	1204.0	1208.0	Sell		31,510	127	LSE
23:00:14	1204.0	21	AT	1204.0	1208.0	Sell		31,488	126	LSE
23:00:04	1206.0	24	AT	1206.0	1209.0	Sell		31,467	125	LSE
23:00:04	1206.0	21	AT	1206.0	1209.0	Sell		31,443	124	LSE
23:00:04	1206.0	131	AT	1206.0	1209.0	Sell		31,422	123	LSE
23:00:04	1206.0	89	AT	1206.0	1210.0	Sell		31,291	122	LSE
23:00:04	1207.0	22	AT	1207.0	1210.0	Sell		31,202	121	LSE
23:00:04	1207.0	24	AT	1207.0	1210.0	Sell		31,180	120	LSE
23:00:04	1207.0	330	AT	1207.0	1210.0	Sell		31,156	119	LSE
23:00:04	1209.0	730	AT	1207.0	1209.0	Buy		30,826	118	LSE
23:00:04	1209.0	22	AT	1207.0	1209.0	Buy		30,096	117	LSE
23:00:04	1208.0	16	AT	1206.0	1208.0	Buy		30,074	116	LSE
23:00:04	1208.0	33	AT	1206.0	1208.0	Buy		30,058	115	LSE
23:00:04	1208.0	132	AT	1206.0	1208.0	Buy		30,025	114	LSE
23:00:04	1208.0	67	AT	1206.0	1208.0	Buy		29,893	113	LSE
23:00:01	1206.0	20	AT	1206.0	1210.0	Sell		29,826	112	LSE
23:00:01	1206.0	24	AT	1206.0	1210.0	Sell		29,806	111	LSE
22:53:45	1208.137	437	O	1207.0	1211.0	Sell		29,782	110	LSE
22:53:15	1210.011	500	O	1207.0	1211.0	Buy		29,345	109	LSE
22:52:13	1207.843	624	O	1207.0	1211.0	Sell		28,845	108	LSE
22:40:12	1210.0	47	AT	1210.0	1212.0	Sell		28,221	107	LSE
22:40:09	1210.0	39	O	1210.0	1212.0	Sell		28,174	106	LSE
22:39:42	1211.0	21	AT	1211.0	1213.0	Sell		28,135	105	LSE
22:39:42	1211.0	11	AT	1211.0	1213.0	Sell		28,114	104	LSE
22:29:39	1214.0	74	O	1210.0	1214.0	Buy		28,103	103	LSE
22:26:54	1213.0	331	AT	1210.0	1213.0	Buy		28,029	102	LSE
22:26:54	1213.0	42	AT	1210.0	1213.0	Buy		27,698	101	LSE

Burford Capital

BNP Paribas Issuance

BNP Paribas Issuance

JPMorgan Europe Research...

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions