Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,215.00

-6.00

(-0.49%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:15-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:10	1219.0	43	AT	1219.0	1220.0	Sell		118,328	901	LSE
03:15:10	1219.0	52	AT	1218.0	1219.0	Buy		118,285	900	LSE
03:15:10	1219.0	28	AT	1218.0	1219.0	Buy		118,233	899	LSE
03:15:10	1219.0	135	AT	1218.0	1219.0	Buy		118,205	898	LSE
03:15:10	1219.0	180	AT	1218.0	1219.0	Buy		118,070	897	LSE
03:15:10	1219.0	1	AT	1218.0	1219.0	Buy		117,890	896	LSE
03:11:14	1218.0	10	AT	1218.0	1219.0	Sell		117,889	895	LSE
03:11:14	1218.0	30	AT	1218.0	1219.0	Sell		117,879	894	LSE
03:11:14	1218.0	50	AT	1218.0	1219.0	Sell		117,849	893	LSE
03:11:14	1218.0	90	AT	1218.0	1219.0	Sell		117,799	892	LSE
03:11:14	1218.0	17	AT	1217.0	1218.0	Buy		117,709	891	LSE
03:11:14	1218.0	38	AT	1217.0	1218.0	Buy		117,692	890	LSE
03:11:14	1218.0	66	AT	1217.0	1218.0	Buy		117,654	889	LSE
03:11:14	1218.0	59	AT	1217.0	1218.0	Buy		117,588	888	LSE
03:10:32	1217.0	65	AT	1217.0	1218.0	Sell		117,529	887	LSE
03:10:32	1217.0	65	AT	1217.0	1218.0	Sell		117,464	886	LSE
03:10:32	1217.0	130	AT	1217.0	1218.0	Sell		117,399	885	LSE
03:10:32	1217.0	208	AT	1217.0	1218.0	Sell		117,269	884	LSE
03:10:26	1217.0	208	AT	1217.0	1218.0	Sell		117,061	883	LSE
03:10:26	1217.0	208	AT	1217.0	1218.0	Sell		116,853	882	LSE
03:07:51	1218.0	60	AT	1217.0	1218.0	Buy		116,645	881	LSE
03:07:45	1218.0	20	AT	1217.0	1218.0	Buy		116,585	880	LSE
03:07:45	1218.0	370	AT	1217.0	1218.0	Buy		116,565	879	LSE
03:07:45	1218.0	151	AT	1217.0	1218.0	Buy		116,195	878	LSE
03:07:45	1218.0	29	AT	1216.0	1218.0	Buy		116,044	877	LSE
03:07:45	1218.0	71	AT	1216.0	1218.0	Buy		116,015	876	LSE
03:07:45	1218.0	47	AT	1216.0	1218.0	Buy		115,944	875	LSE
03:07:45	1218.0	20	AT	1216.0	1218.0	Buy		115,897	874	LSE
03:07:45	1218.0	23	AT	1216.0	1218.0	Buy		115,877	873	LSE
03:07:17	1218.0	180	AT	1216.0	1218.0	Buy		115,854	872	LSE
03:07:17	1218.0	40	AT	1216.0	1218.0	Buy		115,674	871	LSE
03:07:17	1218.0	21	AT	1216.0	1218.0	Buy		115,634	870	LSE
03:07:17	1218.0	24	AT	1216.0	1218.0	Buy		115,613	869	LSE
03:07:09	1217.0	25	AT	1216.0	1217.0	Buy		115,589	868	LSE
03:07:09	1217.0	44	AT	1215.0	1217.0	Buy		115,564	867	LSE
03:07:09	1217.0	61	AT	1215.0	1217.0	Buy		115,520	866	LSE
03:07:09	1217.0	70	AT	1215.0	1217.0	Buy		115,459	865	LSE
03:07:09	1217.0	25	AT	1215.0	1217.0	Buy		115,389	864	LSE
03:07:09	1217.0	155	AT	1216.0	1217.0	Buy		115,364	863	LSE
03:07:09	1217.0	24	AT	1216.0	1217.0	Buy		115,209	862	LSE
03:07:09	1217.0	21	AT	1216.0	1217.0	Buy		115,185	861	LSE
03:07:07	1216.0	21	AT	1215.0	1216.0	Buy		115,164	860	LSE
03:07:07	1216.0	24	AT	1215.0	1216.0	Buy		115,143	859	LSE
03:07:05	1216.0	22	AT	1215.0	1216.0	Buy		115,119	858	LSE
03:07:05	1216.0	20	AT	1215.0	1216.0	Buy		115,097	857	LSE
03:06:59	1216.0	23	AT	1214.0	1216.0	Buy		115,077	856	LSE
03:06:59	1216.0	18	AT	1214.0	1216.0	Buy		115,054	855	LSE
03:06:59	1216.0	11	AT	1214.0	1216.0	Buy		115,036	854	LSE
03:02:29	1215.0	75	AT	1215.0	1216.0	Sell		115,025	853	LSE
03:02:29	1215.0	75	AT	1215.0	1216.0	Sell		114,950	852	LSE
03:01:23	1216.0	17	AT	1215.0	1216.0	Buy		114,875	851	LSE

Burford Capital

BNP PARIBAS ISSUANCE

Sg Etc Dax -3x Daily Sho...

Hsbc Msci South Africa C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions