Transaction in Own Shares (1542749)
25 January 2023 - 6:00PM
UK Regulatory
Britvic plc (BVIC ) Transaction in Own Shares 25-Jan-2023 /
07:00 GMT/BST Dissemination of a Regulatory Announcement,
transmitted by EQS Group. The issuer is solely responsible for the
content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
Transactions in Own Securities
25th January
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 24th January 2023
Number of ordinary shares of GBP0.20 each purchased: 40,000
Highest price paid per share (pence): 788.00p
Lowest price paid per share (pence): 773.50p
Volume weighted average price paid per share (pence): 783.53p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 154 785.50 XLON xb496IxUP0G
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 315 785.50 XLON xb496IxUP0I
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 63 785.50 XLON xb496IxUP0K
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 315 785.50 XLON xb496IxUP3q
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:59 GBp 199 783.50 XLON xb496IxUPqL
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:09:31 GBp 152 782.00 XLON xb496IxUO6n
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:12:48 GBp 189 780.50 XLON xb496IxUQz2
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:12:48 GBp 38 780.50 XLON xb496IxUQz4
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:18:48 GBp 176 779.00 XLON xb496IxUHc1
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:18:48 GBp 60 779.00 XLON xb496IxUHc3
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:22:45 GBp 124 779.00 XLON xb496IxULfq
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:22:45 GBp 138 779.00 XLON xb496IxULfs
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:25:30 GBp 189 778.50 XLON xb496IxUM2y
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:25:30 GBp 70 778.50 XLON xb496IxUM2@
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:25:45 GBp 178 778.00 XLON xb496IxUM@S
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:34:18 GBp 173 779.00 XLON xb496IxUkeU
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:34:18 GBp 273 778.50 XLON xb496IxUkhb
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:34:19 GBp 212 778.00 XLON xb496IxUke3
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:39:04 GBp 273 775.50 XLON xb496IxUbUF
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:39:07 GBp 51 775.00 XLON xb496IxUbSy
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:41:18 GBp 142 773.50 XLON xb496IxUaiV
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:44:52 GBp 65 774.00 XLON xb496IxUvuO
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:45:25 GBp 203 774.00 XLON xb496IxUvZ3
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:02:34 GBp 149 776.50 XLON xb496IxUqEP
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:03:25 GBp 412 778.00 XLON xb496IxUqZe
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 251 778.00 XLON xb496IxTECE
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 272 778.00 XLON xb496IxTECG
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 550 778.00 XLON xb496IxTECI
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 173 778.00 XLON xb496IxTECR
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 203 778.50 XLON xb496IxTEFb
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:27:25 GBp 330 780.00 XLON xb496IxTPvs
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:27:25 GBp 200 780.00 XLON xb496IxTPvUSD
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:29:40 GBp 136 780.00 XLON xb496IxTRSM
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 216 779.00 XLON xb496IxTUvL
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 22 779.00 XLON xb496IxTUvN
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 190 779.00 XLON xb496IxTUuo
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 123 779.50 XLON xb496IxTUuA
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 66 779.50 XLON xb496IxTUuC
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:42:19 GBp 166 780.50 XLON xb496IxTINM
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:42:19 GBp 380 780.50 XLON xb496IxTINO
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:45:24 GBp 15 779.00 XLON xb496IxTK6w
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:51:46 GBp 139 780.00 XLON xb496IxThup
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:56:52 GBp 227 780.00 XLON xb496IxTllI
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:56:53 GBp 95 780.00 XLON xb496IxTlls
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:56:53 GBp 550 780.00 XLON xb496IxTllu
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:58:40 GBp 218 779.50 XLON xb496IxTX7l
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:01:14 GBp 217 779.50 XLON xb496IxTZ57
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:22:54 GBp 1,244 780.00 XLON xb496IxTsTL
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:25:21 GBp 48 779.50 XLON xb496IxS8Cp
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:25:37 GBp 154 779.50 XLON xb496IxS8yq
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:28:56 GBp 116 779.50 XLON xb496IxSDz4
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:28:56 GBp 139 779.50 XLON xb496IxSDz6
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 506 780.00 XLON xb496IxSHoK
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 194 780.00 XLON xb496IxSHoM
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 158 780.00 XLON xb496IxSHzh
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 170 780.00 XLON xb496IxSHzj
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:53:40 GBp 143 780.00 XLON xb496IxShoN
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:00:09 GBp 259 781.00 XLON xb496IxSW7l
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:00:09 GBp 335 781.00 XLON xb496IxSW7n
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:03:31 GBp 136 780.00 XLON xb496IxSaAm
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:03:31 GBp 152 780.00 XLON xb496IxSaAo
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 535 780.50 XLON xb496IyZ87F
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 8 780.50 XLON xb496IyZ87H
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 192 780.50 XLON xb496IyZ87J
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 237 780.50 XLON xb496IyZ87L
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:30:27 GBp 267 781.00 XLON xb496IyZ3YM
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:32:15 GBp 61 780.50 XLON xb496IyZ5fB
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:32:15 GBp 257 780.50 XLON xb496IyZ5fD
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 303 783.50 XLON xb496IyZYTUSD
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 231 783.50 XLON xb496IyZYT1
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 430 783.50 XLON xb496IyZYT3
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 201 783.50 XLON xb496IyZYTz
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 124 783.50 XLON xb496IyZYS3
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 231 783.50 XLON xb496IyZYS5
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 366 783.50 XLON xb496IyZYS7
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:04:35 GBp 199 784.00 XLON xb496IyZbiB
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:44:36 GBp 1 786.50 XLON xb496IyYOXl
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 1 787.00 XLON xb496IyYQxT
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 1 787.00 XLON xb496IyYQxV
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 395 787.00 XLON xb496IyYQwp
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 323 787.00 XLON xb496IyYQwr
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 275 787.00 XLON xb496IyYQwt
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:47:33 GBp 216 786.50 XLON xb496IyYTcN
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:09 GBp 215 786.00 XLON xb496IyYhWh
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 460 786.00 XLON xb496IyYhc9
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 281 786.00 XLON xb496IyYhcJ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 364 786.00 XLON xb496IyYhcL
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 234 786.00 XLON xb496IyYhcN
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 234 785.50 XLON xb496IyYhcQ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:08:39 GBp 302 788.00 XLON xb496IyYZdC
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:12:44 GBp 166 788.00 XLON xb496IyYdwX
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:15:32 GBp 281 788.00 XLON xb496IyYuSQ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:15:32 GBp 64 788.00 XLON xb496IyYuSS
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:19:16 GBp 153 788.00 XLON xb496IyYyGv
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:19:16 GBp 1 788.00 XLON xb496IyYyGx
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:22:04 GBp 205 788.00 XLON xb496IyY@0Q
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:24:52 GBp 278 787.50 XLON xb496IyYpQ3
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:24:52 GBp 149 788.00 XLON xb496IyYpQ5
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:19 GBp 157 786.50 XLON xb496IyX0Eg
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:19 GBp 229 787.00 XLON xb496IyX0Eq
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 59 786.50 XLON xb496IyX0FQ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 550 786.50 XLON xb496IyX0FS
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 167 786.00 XLON xb496IyX0EZ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:40:44 GBp 203 786.50 XLON xb496IyX3tN
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:43:32 GBp 202 787.00 XLON xb496IyX7ue
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:46:20 GBp 249 787.00 XLON xb496IyXOAG
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:46:25 GBp 126 786.50 XLON xb496IyXOCZ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:46:58 GBp 214 786.50 XLON xb496IyXOar
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 694 786.50 XLON xb496IyXeC2
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 179 786.50 XLON xb496IyXeC4
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 173 786.50 XLON xb496IyXeCH
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:05:00 GBp 182 786.50 XLON xb496IyXj9M
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:07:48 GBp 427 786.50 XLON xb496IyXkqS
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 2 786.50 XLON xb496IyXYme
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 127 786.50 XLON xb496IyXYmg
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 2 786.50 XLON xb496IyXYmi
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:13:24 GBp 26 786.50 XLON xb496IyXaf6
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:13:24 GBp 216 786.50 XLON xb496IyXaf8
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:15:26 GBp 171 786.50 XLON xb496IyXcZY
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:20:20 GBp 135 786.50 XLON xb496IyXzn0
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:20:20 GBp 282 786.50 XLON xb496IyXzmZ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:24:14 GBp 288 786.50 XLON xb496IyXnXN
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:30:43 GBp 61 785.50 XLON xb496IyW8mg
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:30:43 GBp 346 786.00 XLON xb496IyW8mk
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:10 GBp 376 785.50 XLON xb496IyWJRg
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 84 785.50 XLON xb496IyWJWS
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 247 785.50 XLON xb496IyWJZl
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 161 785.50 XLON xb496IyWJZn
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 74 785.50 XLON xb496IyWJZp
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 43 785.50 XLON xb496IyWJZx
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 698 785.50 XLON xb496IyWJZz
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 32 785.50 XLON xb496IyWJZUSD
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 320 785.50 XLON xb496IyWJZA
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 649 785.50 XLON xb496IyWJZH
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:46:52 GBp 415 786.50 XLON xb496IyWKTX
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:47:09 GBp 212 786.50 XLON xb496IyWK@9
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:47:13 GBp 1 786.50 XLON xb496IyWKnf
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 14 786.50 XLON xb496IyWfrg
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 63 786.50 XLON xb496IyWfrr
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 28 786.50 XLON xb496IyWfrt
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 57 786.50 XLON xb496IyWfrv
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 5 786.50 XLON xb496IyWfrx
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:50:04 GBp 366 786.50 XLON xb496IyWe34
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:50:04 GBp 60 786.50 XLON xb496IyWe36
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:50:13 GBp 228 786.00 XLON xb496IyWeUSDN
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:56:27 GBp 316 786.00 XLON xb496IyWZ8T
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:56:27 GBp 453 786.50 XLON xb496IyWZBZ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:58:25 GBp 290 785.00 XLON xb496IyWaCK
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:03:31 GBp 25 786.00 XLON xb496IyWztF
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:03:31 GBp 373 786.00 XLON xb496IyWztH
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:03:38 GBp 376 785.50 XLON xb496IyWziv
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 62 786.00 XLON xb496Iyd8sUSD
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 220 786.00 XLON xb496Iyd8s1
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 106 786.00 XLON xb496Iyd8s3
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 177 786.00 XLON xb496Iyd8sx
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 229 786.00 XLON xb496Iyd8sz
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:11:27 GBp 391 787.00 XLON xb496IydAyL
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:11:31 GBp 272 786.50 XLON xb496IydAnv
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:13:03 GBp 218 786.50 XLON xb496IydC1e
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:14:41 GBp 286 787.00 XLON xb496IydENY
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:16:58 GBp 229 786.00 XLON xb496Iyd3DO
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:16:58 GBp 26 786.00 XLON xb496Iyd3DQ
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:23:24 GBp 152 786.50 XLON xb496IydRTA
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 57 786.50 XLON xb496IydTn5
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 234 786.50 XLON xb496IydTn7
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 200 786.50 XLON xb496IydTnB
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:26:34 GBp 311 785.50 XLON xb496IydSc4
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:26:34 GBp 440 785.50 XLON xb496IydScR
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:29:18 GBp 187 785.00 XLON xb496IydHc@
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:30:02 GBp 287 784.50 XLON xb496IydGmB
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:39:43 GBp 240 783.00 XLON xb496IydgUn
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:39:43 GBp 131 783.00 XLON xb496IydgUr
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:39:52 GBp 192 783.00 XLON xb496IydgN3
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:39:52 GBp 37 783.00 XLON xb496IydgN5
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:41:00 GBp 140 783.50 XLON xb496IydjTx
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:41:00 GBp 185 783.50 XLON xb496IydjTz
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:44:47 GBp 593 784.00 XLON xb496IydkwD
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:47:44 GBp 37 783.50 XLON xb496IydWg@
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:47:44 GBp 510 783.50 XLON xb496IydWg0
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:48:35 GBp 238 783.00 XLON xb496IydZ6O
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:51:02 GBp 164 783.00 XLON xb496IydbgP
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:51:54 GBp 323 783.00 XLON xb496Iyda0w
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:52:10 GBp 55 782.50 XLON xb496Iydakq
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:52:10 GBp 107 782.50 XLON xb496Iydaks
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:53:41 GBp 165 782.00 XLON xb496IydcGk
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 16:18:02 GBp 92 782.50 XLON xb496Iyc0@r
BRITVIC PLC GB00B0N8QD54 24-Jan-2023 16:18:02 GBp 227 782.50 XLON xb496Iyc0@t
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 218088
EQS News ID: 1542749
End of Announcement EQS News Service
=------------------------------------------------------------------------------------
Image link:
https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1542749&application_name=news
(END) Dow Jones Newswires
January 25, 2023 02:00 ET (07:00 GMT)
Britvic (LSE:BVIC)
Historical Stock Chart
From Apr 2024 to May 2024
Britvic (LSE:BVIC)
Historical Stock Chart
From May 2023 to May 2024