Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:11-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:15	383.0	401	AT	382.0	383.0	Buy		1,730,375	2101	LSE
03:11:15	383.0	401	AT	382.0	383.0	Buy		1,729,974	2100	LSE
03:11:15	383.0	69	AT	382.0	383.0	Buy		1,729,573	2099	LSE
03:11:15	383.0	149	AT	382.0	383.0	Buy		1,729,504	2098	LSE
03:11:15	383.0	75	AT	382.0	383.0	Buy		1,729,355	2097	LSE
03:11:15	383.0	427	AT	382.0	383.0	Buy		1,729,280	2096	LSE
03:10:50	383.0	7	O	382.0	383.0	Buy		1,728,853	2095	LSE
03:10:09	382.497	149	O	382.0	383.0	Sell		1,728,846	2094	LSE
03:09:56	382.5	498	AT	382.0	382.5	Buy		1,728,697	2093	LSE
03:09:56	382.5	824	AT	382.0	382.5	Buy		1,728,199	2092	LSE
03:09:56	382.5	301	AT	382.0	382.5	Buy		1,727,375	2091	LSE
03:09:56	382.5	223	AT	382.0	382.5	Buy		1,727,074	2090	LSE
03:09:56	382.5	77	AT	382.0	382.5	Buy		1,726,851	2089	LSE
03:09:56	382.5	850	AT	382.0	382.5	Buy		1,726,774	2088	LSE
03:09:56	382.0	231	AT	381.0	382.0	Buy		1,725,924	2087	LSE
03:09:56	382.0	408	AT	381.0	382.0	Buy		1,725,693	2086	LSE
03:09:56	382.0	408	AT	381.0	382.0	Buy		1,725,285	2085	LSE
03:09:56	382.0	408	AT	381.0	382.0	Buy		1,724,877	2084	LSE
03:09:56	382.0	816	AT	381.0	382.0	Buy		1,724,469	2083	LSE
03:09:56	382.0	298	AT	381.0	382.0	Buy		1,723,653	2082	LSE
03:09:56	382.0	301	AT	381.0	382.0	Buy		1,723,355	2081	LSE
03:09:56	382.0	203	AT	381.0	382.0	Buy		1,723,054	2080	LSE
03:09:56	382.0	850	AT	381.0	382.0	Buy		1,722,851	2079	LSE
03:09:56	382.0	1146	AT	381.0	382.0	Buy		1,722,001	2078	LSE
03:09:55	381.004	4	O	381.0	382.0	Sell		1,720,855	2077	LSE
03:09:17	381.6	1000	O	381.0	382.0	Buy		1,720,851	2076	LSE
03:07:58	381.5	1171	AT	381.0	381.5	Buy		1,719,851	2075	LSE
03:07:58	381.5	405	AT	381.0	381.5	Buy		1,718,680	2074	LSE
03:07:58	381.5	104	AT	381.0	381.5	Buy		1,718,275	2073	LSE
03:07:58	381.5	793	AT	381.0	381.5	Buy		1,718,171	2072	LSE
03:07:58	381.5	734	AT	381.0	381.5	Buy		1,717,378	2071	LSE
03:07:58	381.5	2432	AT	381.0	381.5	Buy		1,716,644	2070	LSE
03:07:57	381.42	390	O	381.0	381.5	Buy		1,714,212	2069	LSE
03:07:52	381.5	2	O	381.0	381.5	Buy		1,713,822	2068	LSE
03:07:41	381.0	432	O	381.0	381.5	Sell		1,713,820	2067	LSE
03:06:51	381.0	864	O	381.0	382.0	Sell		1,713,388	2066	LSE
03:06:47	381.0	517	O	381.0	382.0	Sell		1,712,524	2065	LSE
03:06:45	381.5	292	AT	381.0	381.5	Buy		1,712,007	2064	LSE
03:06:45	381.5	123	AT	381.0	381.5	Buy		1,711,715	2063	LSE
03:06:45	381.5	539	AT	381.0	381.5	Buy		1,711,592	2062	LSE
03:06:45	381.5	216	AT	381.0	381.5	Buy		1,711,053	2061	LSE
03:06:45	381.5	832	AT	381.0	381.5	Buy		1,710,837	2060	LSE
03:06:45	381.5	273	AT	381.0	381.5	Buy		1,710,005	2059	LSE
03:06:45	381.5	2426	AT	381.0	381.5	Buy		1,709,732	2058	LSE
03:06:42	381.0	300	O	381.0	382.0	Sell		1,707,306	2057	LSE
03:06:41	381.0	95	O	381.0	382.0	Sell		1,707,006	2056	LSE
03:06:41	381.5	3725	AT	381.0	381.5	Buy		1,706,911	2055	LSE
03:06:41	381.5	53	AT	381.0	381.5	Buy		1,703,186	2054	LSE
03:06:41	381.5	1250	AT	381.5	382.0	Sell		1,703,133	2053	LSE
03:06:41	381.5	356	AT	381.5	382.0	Sell		1,701,883	2052	LSE
03:06:41	381.5	396	AT	381.5	382.5	Sell		1,701,527	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions