
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:26:59 | 389.0 | 668 | AT | 389.0 | 389.5 | Sell | 318,481 | 451 | LSE | |
20:26:59 | 389.0 | 490 | AT | 389.0 | 389.5 | Sell | 317,813 | 450 | LSE | |
20:26:57 | 389.0 | 739 | AT | 389.0 | 389.5 | Sell | 317,323 | 449 | LSE | |
20:26:57 | 389.0 | 392 | AT | 389.0 | 389.5 | Sell | 316,584 | 448 | LSE | |
20:26:57 | 389.0 | 688 | AT | 389.0 | 389.5 | Sell | 316,192 | 447 | LSE | |
20:26:55 | 389.0 | 44 | AT | 389.0 | 389.5 | Sell | 315,504 | 446 | LSE | |
20:26:55 | 389.0 | 502 | AT | 388.5 | 389.0 | Buy | 315,460 | 445 | LSE | |
20:26:55 | 389.0 | 516 | AT | 388.5 | 389.0 | Buy | 314,958 | 444 | LSE | |
20:26:55 | 389.0 | 435 | AT | 388.5 | 389.0 | Buy | 314,442 | 443 | LSE | |
20:26:55 | 389.0 | 655 | AT | 388.5 | 389.0 | Buy | 314,007 | 442 | LSE | |
20:26:54 | 389.0 | 502 | AT | 388.0 | 389.0 | Buy | 313,352 | 441 | LSE | |
20:26:45 | 389.0 | 30 | O | 388.0 | 389.0 | Buy | 312,850 | 440 | LSE | |
20:24:27 | 388.0 | 5 | O | 388.0 | 389.0 | Sell | 312,820 | 439 | LSE | |
20:24:18 | 388.0 | 1311 | AT | 388.0 | 389.0 | Sell | 312,815 | 438 | LSE | |
20:24:18 | 389.0 | 4 | AT | 388.0 | 389.0 | Buy | 311,504 | 437 | LSE | |
20:24:18 | 389.0 | 1282 | AT | 388.0 | 389.0 | Buy | 311,500 | 436 | LSE | |
20:24:18 | 389.0 | 850 | AT | 388.0 | 389.0 | Buy | 310,218 | 435 | LSE | |
20:24:18 | 389.0 | 1544 | AT | 388.0 | 389.0 | Buy | 309,368 | 434 | LSE | |
20:24:18 | 389.0 | 1053 | AT | 388.0 | 389.0 | Buy | 307,824 | 433 | LSE | |
20:24:18 | 389.0 | 4182 | AT | 388.0 | 389.0 | Buy | 306,771 | 432 | LSE | |
20:23:01 | 388.5 | 599 | AT | 388.5 | 389.0 | Sell | 302,589 | 431 | LSE | |
20:22:27 | 388.5 | 448 | AT | 388.5 | 389.0 | Sell | 301,990 | 430 | LSE | |
20:22:12 | 388.5 | 1 | O | 388.0 | 389.0 | 301,542 | 429 | LSE | ||
20:22:12 | 388.5 | 390 | AT | 388.5 | 389.0 | Sell | 301,541 | 428 | LSE | |
20:22:12 | 388.5 | 331 | AT | 388.5 | 389.0 | Sell | 301,151 | 427 | LSE | |
20:22:12 | 388.5 | 562 | AT | 387.5 | 388.5 | Buy | 300,820 | 426 | LSE | |
20:22:12 | 388.5 | 1041 | AT | 387.5 | 388.5 | Buy | 300,258 | 425 | LSE | |
20:22:12 | 388.5 | 1310 | AT | 387.5 | 388.5 | Buy | 299,217 | 424 | LSE | |
20:22:12 | 388.5 | 9 | AT | 387.5 | 388.5 | Buy | 297,907 | 423 | LSE | |
20:22:12 | 388.5 | 1599 | AT | 387.5 | 388.5 | Buy | 297,898 | 422 | LSE | |
20:22:00 | 388.0 | 966 | AT | 388.0 | 388.5 | Sell | 296,299 | 421 | LSE | |
20:21:57 | 388.0 | 661 | AT | 388.0 | 388.5 | Sell | 295,333 | 420 | LSE | |
20:21:57 | 388.0 | 2466 | AT | 387.0 | 388.0 | Buy | 294,672 | 419 | LSE | |
20:21:44 | 387.5 | 410 | AT | 387.5 | 388.5 | Sell | 292,206 | 418 | LSE | |
20:21:44 | 388.0 | 2282 | AT | 388.0 | 388.5 | Sell | 291,796 | 417 | LSE | |
20:21:42 | 388.0 | 1152 | AT | 388.0 | 389.0 | Sell | 289,514 | 416 | LSE | |
20:21:42 | 388.0 | 508 | AT | 388.0 | 389.0 | Sell | 288,362 | 415 | LSE | |
20:21:42 | 388.0 | 529 | AT | 388.0 | 389.0 | Sell | 287,854 | 414 | LSE | |
20:21:42 | 388.0 | 291 | AT | 388.0 | 389.0 | Sell | 287,325 | 413 | LSE | |
20:21:39 | 388.0 | 246 | O | 388.0 | 389.0 | Sell | 287,034 | 412 | LSE | |
20:21:38 | 388.5 | 1533 | AT | 388.5 | 389.0 | Sell | 286,788 | 411 | LSE | |
20:21:38 | 388.5 | 542 | AT | 388.5 | 389.0 | Sell | 285,255 | 410 | LSE | |
20:21:38 | 388.5 | 271 | AT | 388.5 | 389.0 | Sell | 284,713 | 409 | LSE | |
20:19:19 | 388.5 | 1220 | AT | 388.0 | 388.5 | Buy | 284,442 | 408 | LSE | |
20:19:19 | 388.5 | 125 | AT | 388.0 | 388.5 | Buy | 283,222 | 407 | LSE | |
20:19:06 | 388.5 | 577 | AT | 388.0 | 388.5 | Buy | 283,097 | 406 | LSE | |
20:19:06 | 388.5 | 784 | AT | 388.0 | 388.5 | Buy | 282,520 | 405 | LSE | |
20:19:06 | 388.5 | 776 | AT | 388.0 | 388.5 | Buy | 281,736 | 404 | LSE | |
20:19:06 | 388.5 | 138 | AT | 388.0 | 388.5 | Buy | 280,960 | 403 | LSE | |
20:19:06 | 388.0 | 266 | AT | 388.0 | 388.5 | Sell | 280,822 | 402 | LSE | |
20:19:06 | 388.0 | 510 | AT | 388.0 | 388.5 | Sell | 280,556 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions