ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chemring Group Plc

Chemring Group Plc (CHG)

411.50
15.50
(3.91%)
Closed 16 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:26:59 389.0 668 AT 389.0 389.5 Sell
318,481 451 LSE
20:26:59 389.0 490 AT 389.0 389.5 Sell
317,813 450 LSE
20:26:57 389.0 739 AT 389.0 389.5 Sell
317,323 449 LSE
20:26:57 389.0 392 AT 389.0 389.5 Sell
316,584 448 LSE
20:26:57 389.0 688 AT 389.0 389.5 Sell
316,192 447 LSE
20:26:55 389.0 44 AT 389.0 389.5 Sell
315,504 446 LSE
20:26:55 389.0 502 AT 388.5 389.0 Buy
315,460 445 LSE
20:26:55 389.0 516 AT 388.5 389.0 Buy
314,958 444 LSE
20:26:55 389.0 435 AT 388.5 389.0 Buy
314,442 443 LSE
20:26:55 389.0 655 AT 388.5 389.0 Buy
314,007 442 LSE
20:26:54 389.0 502 AT 388.0 389.0 Buy
313,352 441 LSE
20:26:45 389.0 30 O 388.0 389.0 Buy
312,850 440 LSE
20:24:27 388.0 5 O 388.0 389.0 Sell
312,820 439 LSE
20:24:18 388.0 1311 AT 388.0 389.0 Sell
312,815 438 LSE
20:24:18 389.0 4 AT 388.0 389.0 Buy
311,504 437 LSE
20:24:18 389.0 1282 AT 388.0 389.0 Buy
311,500 436 LSE
20:24:18 389.0 850 AT 388.0 389.0 Buy
310,218 435 LSE
20:24:18 389.0 1544 AT 388.0 389.0 Buy
309,368 434 LSE
20:24:18 389.0 1053 AT 388.0 389.0 Buy
307,824 433 LSE
20:24:18 389.0 4182 AT 388.0 389.0 Buy
306,771 432 LSE
20:23:01 388.5 599 AT 388.5 389.0 Sell
302,589 431 LSE
20:22:27 388.5 448 AT 388.5 389.0 Sell
301,990 430 LSE
20:22:12 388.5 1 O 388.0 389.0
301,542 429 LSE
20:22:12 388.5 390 AT 388.5 389.0 Sell
301,541 428 LSE
20:22:12 388.5 331 AT 388.5 389.0 Sell
301,151 427 LSE
20:22:12 388.5 562 AT 387.5 388.5 Buy
300,820 426 LSE
20:22:12 388.5 1041 AT 387.5 388.5 Buy
300,258 425 LSE
20:22:12 388.5 1310 AT 387.5 388.5 Buy
299,217 424 LSE
20:22:12 388.5 9 AT 387.5 388.5 Buy
297,907 423 LSE
20:22:12 388.5 1599 AT 387.5 388.5 Buy
297,898 422 LSE
20:22:00 388.0 966 AT 388.0 388.5 Sell
296,299 421 LSE
20:21:57 388.0 661 AT 388.0 388.5 Sell
295,333 420 LSE
20:21:57 388.0 2466 AT 387.0 388.0 Buy
294,672 419 LSE
20:21:44 387.5 410 AT 387.5 388.5 Sell
292,206 418 LSE
20:21:44 388.0 2282 AT 388.0 388.5 Sell
291,796 417 LSE
20:21:42 388.0 1152 AT 388.0 389.0 Sell
289,514 416 LSE
20:21:42 388.0 508 AT 388.0 389.0 Sell
288,362 415 LSE
20:21:42 388.0 529 AT 388.0 389.0 Sell
287,854 414 LSE
20:21:42 388.0 291 AT 388.0 389.0 Sell
287,325 413 LSE
20:21:39 388.0 246 O 388.0 389.0 Sell
287,034 412 LSE
20:21:38 388.5 1533 AT 388.5 389.0 Sell
286,788 411 LSE
20:21:38 388.5 542 AT 388.5 389.0 Sell
285,255 410 LSE
20:21:38 388.5 271 AT 388.5 389.0 Sell
284,713 409 LSE
20:19:19 388.5 1220 AT 388.0 388.5 Buy
284,442 408 LSE
20:19:19 388.5 125 AT 388.0 388.5 Buy
283,222 407 LSE
20:19:06 388.5 577 AT 388.0 388.5 Buy
283,097 406 LSE
20:19:06 388.5 784 AT 388.0 388.5 Buy
282,520 405 LSE
20:19:06 388.5 776 AT 388.0 388.5 Buy
281,736 404 LSE
20:19:06 388.5 138 AT 388.0 388.5 Buy
280,960 403 LSE
20:19:06 388.0 266 AT 388.0 388.5 Sell
280,822 402 LSE
20:19:06 388.0 510 AT 388.0 388.5 Sell
280,556 401 LSE