Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

411.50

15.50

(3.91%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:26-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:59	389.0	668	AT	389.0	389.5	Sell		318,481	451	LSE
20:26:59	389.0	490	AT	389.0	389.5	Sell		317,813	450	LSE
20:26:57	389.0	739	AT	389.0	389.5	Sell		317,323	449	LSE
20:26:57	389.0	392	AT	389.0	389.5	Sell		316,584	448	LSE
20:26:57	389.0	688	AT	389.0	389.5	Sell		316,192	447	LSE
20:26:55	389.0	44	AT	389.0	389.5	Sell		315,504	446	LSE
20:26:55	389.0	502	AT	388.5	389.0	Buy		315,460	445	LSE
20:26:55	389.0	516	AT	388.5	389.0	Buy		314,958	444	LSE
20:26:55	389.0	435	AT	388.5	389.0	Buy		314,442	443	LSE
20:26:55	389.0	655	AT	388.5	389.0	Buy		314,007	442	LSE
20:26:54	389.0	502	AT	388.0	389.0	Buy		313,352	441	LSE
20:26:45	389.0	30	O	388.0	389.0	Buy		312,850	440	LSE
20:24:27	388.0	5	O	388.0	389.0	Sell		312,820	439	LSE
20:24:18	388.0	1311	AT	388.0	389.0	Sell		312,815	438	LSE
20:24:18	389.0	4	AT	388.0	389.0	Buy		311,504	437	LSE
20:24:18	389.0	1282	AT	388.0	389.0	Buy		311,500	436	LSE
20:24:18	389.0	850	AT	388.0	389.0	Buy		310,218	435	LSE
20:24:18	389.0	1544	AT	388.0	389.0	Buy		309,368	434	LSE
20:24:18	389.0	1053	AT	388.0	389.0	Buy		307,824	433	LSE
20:24:18	389.0	4182	AT	388.0	389.0	Buy		306,771	432	LSE
20:23:01	388.5	599	AT	388.5	389.0	Sell		302,589	431	LSE
20:22:27	388.5	448	AT	388.5	389.0	Sell		301,990	430	LSE
20:22:12	388.5	1	O	388.0	389.0			301,542	429	LSE
20:22:12	388.5	390	AT	388.5	389.0	Sell		301,541	428	LSE
20:22:12	388.5	331	AT	388.5	389.0	Sell		301,151	427	LSE
20:22:12	388.5	562	AT	387.5	388.5	Buy		300,820	426	LSE
20:22:12	388.5	1041	AT	387.5	388.5	Buy		300,258	425	LSE
20:22:12	388.5	1310	AT	387.5	388.5	Buy		299,217	424	LSE
20:22:12	388.5	9	AT	387.5	388.5	Buy		297,907	423	LSE
20:22:12	388.5	1599	AT	387.5	388.5	Buy		297,898	422	LSE
20:22:00	388.0	966	AT	388.0	388.5	Sell		296,299	421	LSE
20:21:57	388.0	661	AT	388.0	388.5	Sell		295,333	420	LSE
20:21:57	388.0	2466	AT	387.0	388.0	Buy		294,672	419	LSE
20:21:44	387.5	410	AT	387.5	388.5	Sell		292,206	418	LSE
20:21:44	388.0	2282	AT	388.0	388.5	Sell		291,796	417	LSE
20:21:42	388.0	1152	AT	388.0	389.0	Sell		289,514	416	LSE
20:21:42	388.0	508	AT	388.0	389.0	Sell		288,362	415	LSE
20:21:42	388.0	529	AT	388.0	389.0	Sell		287,854	414	LSE
20:21:42	388.0	291	AT	388.0	389.0	Sell		287,325	413	LSE
20:21:39	388.0	246	O	388.0	389.0	Sell		287,034	412	LSE
20:21:38	388.5	1533	AT	388.5	389.0	Sell		286,788	411	LSE
20:21:38	388.5	542	AT	388.5	389.0	Sell		285,255	410	LSE
20:21:38	388.5	271	AT	388.5	389.0	Sell		284,713	409	LSE
20:19:19	388.5	1220	AT	388.0	388.5	Buy		284,442	408	LSE
20:19:19	388.5	125	AT	388.0	388.5	Buy		283,222	407	LSE
20:19:06	388.5	577	AT	388.0	388.5	Buy		283,097	406	LSE
20:19:06	388.5	784	AT	388.0	388.5	Buy		282,520	405	LSE
20:19:06	388.5	776	AT	388.0	388.5	Buy		281,736	404	LSE
20:19:06	388.5	138	AT	388.0	388.5	Buy		280,960	403	LSE
20:19:06	388.0	266	AT	388.0	388.5	Sell		280,822	402	LSE
20:19:06	388.0	510	AT	388.0	388.5	Sell		280,556	401	LSE

Bot Zc May25 S Eur

Gaisa Galletti Agro Indu... PNA

Oceanpact Servicos Marit... ON

Gs Group Mc Oct33 Eur

Btp Tf 0,85% Ge27 Eur

DJ US Thematic Long Qual...

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions