Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

411.50

15.50

(3.91%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:26-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:59	389.0	668	AT	389.0	389.5	Sell		318,481	451	LSE
20:26:59	389.0	490	AT	389.0	389.5	Sell		317,813	450	LSE
20:26:57	389.0	739	AT	389.0	389.5	Sell		317,323	449	LSE
20:26:57	389.0	392	AT	389.0	389.5	Sell		316,584	448	LSE
20:26:57	389.0	688	AT	389.0	389.5	Sell		316,192	447	LSE
20:26:55	389.0	44	AT	389.0	389.5	Sell		315,504	446	LSE
20:26:55	389.0	502	AT	388.5	389.0	Buy		315,460	445	LSE
20:26:55	389.0	516	AT	388.5	389.0	Buy		314,958	444	LSE
20:26:55	389.0	435	AT	388.5	389.0	Buy		314,442	443	LSE
20:26:55	389.0	655	AT	388.5	389.0	Buy		314,007	442	LSE
20:26:54	389.0	502	AT	388.0	389.0	Buy		313,352	441	LSE
20:26:45	389.0	30	O	388.0	389.0	Buy		312,850	440	LSE
20:24:27	388.0	5	O	388.0	389.0	Sell		312,820	439	LSE
20:24:18	388.0	1311	AT	388.0	389.0	Sell		312,815	438	LSE
20:24:18	389.0	4	AT	388.0	389.0	Buy		311,504	437	LSE
20:24:18	389.0	1282	AT	388.0	389.0	Buy		311,500	436	LSE
20:24:18	389.0	850	AT	388.0	389.0	Buy		310,218	435	LSE
20:24:18	389.0	1544	AT	388.0	389.0	Buy		309,368	434	LSE
20:24:18	389.0	1053	AT	388.0	389.0	Buy		307,824	433	LSE
20:24:18	389.0	4182	AT	388.0	389.0	Buy		306,771	432	LSE
20:23:01	388.5	599	AT	388.5	389.0	Sell		302,589	431	LSE
20:22:27	388.5	448	AT	388.5	389.0	Sell		301,990	430	LSE
20:22:12	388.5	1	O	388.0	389.0			301,542	429	LSE
20:22:12	388.5	390	AT	388.5	389.0	Sell		301,541	428	LSE
20:22:12	388.5	331	AT	388.5	389.0	Sell		301,151	427	LSE
20:22:12	388.5	562	AT	387.5	388.5	Buy		300,820	426	LSE
20:22:12	388.5	1041	AT	387.5	388.5	Buy		300,258	425	LSE
20:22:12	388.5	1310	AT	387.5	388.5	Buy		299,217	424	LSE
20:22:12	388.5	9	AT	387.5	388.5	Buy		297,907	423	LSE
20:22:12	388.5	1599	AT	387.5	388.5	Buy		297,898	422	LSE
20:22:00	388.0	966	AT	388.0	388.5	Sell		296,299	421	LSE
20:21:57	388.0	661	AT	388.0	388.5	Sell		295,333	420	LSE
20:21:57	388.0	2466	AT	387.0	388.0	Buy		294,672	419	LSE
20:21:44	387.5	410	AT	387.5	388.5	Sell		292,206	418	LSE
20:21:44	388.0	2282	AT	388.0	388.5	Sell		291,796	417	LSE
20:21:42	388.0	1152	AT	388.0	389.0	Sell		289,514	416	LSE
20:21:42	388.0	508	AT	388.0	389.0	Sell		288,362	415	LSE
20:21:42	388.0	529	AT	388.0	389.0	Sell		287,854	414	LSE
20:21:42	388.0	291	AT	388.0	389.0	Sell		287,325	413	LSE
20:21:39	388.0	246	O	388.0	389.0	Sell		287,034	412	LSE
20:21:38	388.5	1533	AT	388.5	389.0	Sell		286,788	411	LSE
20:21:38	388.5	542	AT	388.5	389.0	Sell		285,255	410	LSE
20:21:38	388.5	271	AT	388.5	389.0	Sell		284,713	409	LSE
20:19:19	388.5	1220	AT	388.0	388.5	Buy		284,442	408	LSE
20:19:19	388.5	125	AT	388.0	388.5	Buy		283,222	407	LSE
20:19:06	388.5	577	AT	388.0	388.5	Buy		283,097	406	LSE
20:19:06	388.5	784	AT	388.0	388.5	Buy		282,520	405	LSE
20:19:06	388.5	776	AT	388.0	388.5	Buy		281,736	404	LSE
20:19:06	388.5	138	AT	388.0	388.5	Buy		280,960	403	LSE
20:19:06	388.0	266	AT	388.0	388.5	Sell		280,822	402	LSE
20:19:06	388.0	510	AT	388.0	388.5	Sell		280,556	401	LSE

iShares China CNY Bond U...

Gaisa Galletti Agro Indu... PNA

KEPLER WEBER ON

Thermo Fisher Scientific

Performance Food

Btp Tf 0,85% Ge27 Eur

DJ US Thematic Long Qual...

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions