Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

411.50

15.50

(3.91%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:19-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:06	388.0	510	AT	388.0	388.5	Sell		280,556	401	LSE
20:19:06	388.0	490	AT	388.0	388.5	Sell		280,046	400	LSE
20:19:06	388.0	125	AT	387.5	388.0	Buy		279,556	399	LSE
20:18:19	388.5	1	O	387.5	388.5	Buy		279,431	398	LSE
20:17:24	388.0	526	AT	388.0	389.0	Sell		279,430	397	LSE
20:17:24	388.0	669	AT	388.0	389.0	Sell		278,904	396	LSE
20:17:24	388.0	103	AT	388.0	389.0	Sell		278,235	395	LSE
20:17:24	388.0	386	AT	388.0	389.0	Sell		278,132	394	LSE
20:17:24	388.0	1	AT	388.0	389.0	Sell		277,746	393	LSE
20:17:23	388.005	18	O	388.0	389.0	Sell		277,745	392	LSE
20:17:14	388.59	2000	O	388.0	389.0	Buy		277,727	391	LSE
20:16:35	388.5	387	AT	388.0	388.5	Buy		275,727	390	LSE
20:16:35	388.5	231	AT	388.0	388.5	Buy		275,340	389	LSE
20:16:35	388.0	73	AT	388.0	389.0	Sell		275,109	388	LSE
20:16:35	388.0	231	AT	388.0	389.0	Sell		275,036	387	LSE
20:16:35	388.0	772	AT	388.0	389.0	Sell		274,805	386	LSE
20:16:35	388.5	483	AT	388.0	388.5	Buy		274,033	385	LSE
20:16:35	389.0	17920	AT	388.0	389.5	Buy		273,550	384	LSE
20:16:35	389.0	850	AT	388.0	389.0	Buy		255,630	383	LSE
20:16:35	389.0	1052	AT	388.0	389.0	Buy		254,780	382	LSE
20:16:35	389.0	59	AT	388.0	389.0	Buy		253,728	381	LSE
20:16:35	389.0	1200	AT	388.0	389.0	Buy		253,669	380	LSE
20:16:35	388.5	530	AT	388.0	388.5	Buy		252,469	379	LSE
20:16:35	388.5	389	AT	388.0	388.5	Buy		251,939	378	LSE
20:16:33	388.2	771	O	388.0	388.5	Sell		251,550	377	LSE
20:16:27	388.295	2020	O	388.0	388.5	Buy		250,779	376	LSE
20:16:13	388.5	146	AT	387.5	388.5	Buy		248,759	375	LSE
20:16:13	388.5	790	AT	387.5	388.5	Buy		248,613	374	LSE
20:16:13	388.5	125	AT	387.5	388.5	Buy		247,823	373	LSE
20:16:13	388.5	266	AT	387.5	388.5	Buy		247,698	372	LSE
20:15:14	388.0	772	AT	387.5	388.0	Buy		247,432	371	LSE
20:15:14	388.0	472	AT	387.5	388.0	Buy		246,660	370	LSE
20:15:13	388.0	453	AT	387.5	388.0	Buy		246,188	369	LSE
20:15:13	388.0	547	AT	387.5	388.0	Buy		245,735	368	LSE
20:12:21	388.5	16	O	387.5	388.5	Buy		245,188	367	LSE
20:10:13	388.0	1176	AT	387.0	388.0	Buy		245,172	366	LSE
20:10:13	388.0	129	AT	387.0	388.0	Buy		243,996	365	LSE
20:10:13	388.0	273	AT	387.0	388.0	Buy		243,867	364	LSE
20:10:13	388.0	128	AT	387.0	388.0	Buy		243,594	363	LSE
20:10:13	388.0	1408	AT	387.0	388.0	Buy		243,466	362	LSE
20:10:12	387.5	531	AT	386.5	387.5	Buy		242,058	361	LSE
20:10:12	387.5	1540	AT	386.5	387.5	Buy		241,527	360	LSE
20:10:12	387.5	7	AT	386.5	387.5	Buy		239,987	359	LSE
20:10:12	387.5	500	AT	386.5	387.5	Buy		239,980	358	LSE
20:10:12	387.0	507	AT	387.0	388.0	Sell		239,480	357	LSE
20:10:12	387.5	1539	AT	386.5	387.5	Buy		238,973	356	LSE
20:10:12	387.5	521	AT	386.5	387.5	Buy		237,434	355	LSE
20:10:12	387.0	82	AT	387.0	388.0	Sell		236,913	354	LSE
20:10:12	387.0	521	AT	387.0	388.0	Sell		236,831	353	LSE
20:10:12	387.0	1000	AT	387.0	388.0	Sell		236,310	352	LSE
20:10:12	387.5	586	AT	386.5	387.5	Buy		235,310	351	LSE

Gaisa Galletti Agro Indu... PNA

Oceanpact Servicos Marit... ON

Gs Group Mc Oct33 Eur

Btp Tf 0,85% Ge27 Eur

DJ US Thematic Long Qual...

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions