ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chemring Group Plc

Chemring Group Plc (CHG)

411.50
15.50
(3.91%)
Closed 16 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:19:06 388.0 510 AT 388.0 388.5 Sell
280,556 401 LSE
20:19:06 388.0 490 AT 388.0 388.5 Sell
280,046 400 LSE
20:19:06 388.0 125 AT 387.5 388.0 Buy
279,556 399 LSE
20:18:19 388.5 1 O 387.5 388.5 Buy
279,431 398 LSE
20:17:24 388.0 526 AT 388.0 389.0 Sell
279,430 397 LSE
20:17:24 388.0 669 AT 388.0 389.0 Sell
278,904 396 LSE
20:17:24 388.0 103 AT 388.0 389.0 Sell
278,235 395 LSE
20:17:24 388.0 386 AT 388.0 389.0 Sell
278,132 394 LSE
20:17:24 388.0 1 AT 388.0 389.0 Sell
277,746 393 LSE
20:17:23 388.005 18 O 388.0 389.0 Sell
277,745 392 LSE
20:17:14 388.59 2000 O 388.0 389.0 Buy
277,727 391 LSE
20:16:35 388.5 387 AT 388.0 388.5 Buy
275,727 390 LSE
20:16:35 388.5 231 AT 388.0 388.5 Buy
275,340 389 LSE
20:16:35 388.0 73 AT 388.0 389.0 Sell
275,109 388 LSE
20:16:35 388.0 231 AT 388.0 389.0 Sell
275,036 387 LSE
20:16:35 388.0 772 AT 388.0 389.0 Sell
274,805 386 LSE
20:16:35 388.5 483 AT 388.0 388.5 Buy
274,033 385 LSE
20:16:35 389.0 17920 AT 388.0 389.5 Buy
273,550 384 LSE
20:16:35 389.0 850 AT 388.0 389.0 Buy
255,630 383 LSE
20:16:35 389.0 1052 AT 388.0 389.0 Buy
254,780 382 LSE
20:16:35 389.0 59 AT 388.0 389.0 Buy
253,728 381 LSE
20:16:35 389.0 1200 AT 388.0 389.0 Buy
253,669 380 LSE
20:16:35 388.5 530 AT 388.0 388.5 Buy
252,469 379 LSE
20:16:35 388.5 389 AT 388.0 388.5 Buy
251,939 378 LSE
20:16:33 388.2 771 O 388.0 388.5 Sell
251,550 377 LSE
20:16:27 388.295 2020 O 388.0 388.5 Buy
250,779 376 LSE
20:16:13 388.5 146 AT 387.5 388.5 Buy
248,759 375 LSE
20:16:13 388.5 790 AT 387.5 388.5 Buy
248,613 374 LSE
20:16:13 388.5 125 AT 387.5 388.5 Buy
247,823 373 LSE
20:16:13 388.5 266 AT 387.5 388.5 Buy
247,698 372 LSE
20:15:14 388.0 772 AT 387.5 388.0 Buy
247,432 371 LSE
20:15:14 388.0 472 AT 387.5 388.0 Buy
246,660 370 LSE
20:15:13 388.0 453 AT 387.5 388.0 Buy
246,188 369 LSE
20:15:13 388.0 547 AT 387.5 388.0 Buy
245,735 368 LSE
20:12:21 388.5 16 O 387.5 388.5 Buy
245,188 367 LSE
20:10:13 388.0 1176 AT 387.0 388.0 Buy
245,172 366 LSE
20:10:13 388.0 129 AT 387.0 388.0 Buy
243,996 365 LSE
20:10:13 388.0 273 AT 387.0 388.0 Buy
243,867 364 LSE
20:10:13 388.0 128 AT 387.0 388.0 Buy
243,594 363 LSE
20:10:13 388.0 1408 AT 387.0 388.0 Buy
243,466 362 LSE
20:10:12 387.5 531 AT 386.5 387.5 Buy
242,058 361 LSE
20:10:12 387.5 1540 AT 386.5 387.5 Buy
241,527 360 LSE
20:10:12 387.5 7 AT 386.5 387.5 Buy
239,987 359 LSE
20:10:12 387.5 500 AT 386.5 387.5 Buy
239,980 358 LSE
20:10:12 387.0 507 AT 387.0 388.0 Sell
239,480 357 LSE
20:10:12 387.5 1539 AT 386.5 387.5 Buy
238,973 356 LSE
20:10:12 387.5 521 AT 386.5 387.5 Buy
237,434 355 LSE
20:10:12 387.0 82 AT 387.0 388.0 Sell
236,913 354 LSE
20:10:12 387.0 521 AT 387.0 388.0 Sell
236,831 353 LSE
20:10:12 387.0 1000 AT 387.0 388.0 Sell
236,310 352 LSE
20:10:12 387.5 586 AT 386.5 387.5 Buy
235,310 351 LSE