
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:19:06 | 388.0 | 510 | AT | 388.0 | 388.5 | Sell | 280,556 | 401 | LSE | |
20:19:06 | 388.0 | 490 | AT | 388.0 | 388.5 | Sell | 280,046 | 400 | LSE | |
20:19:06 | 388.0 | 125 | AT | 387.5 | 388.0 | Buy | 279,556 | 399 | LSE | |
20:18:19 | 388.5 | 1 | O | 387.5 | 388.5 | Buy | 279,431 | 398 | LSE | |
20:17:24 | 388.0 | 526 | AT | 388.0 | 389.0 | Sell | 279,430 | 397 | LSE | |
20:17:24 | 388.0 | 669 | AT | 388.0 | 389.0 | Sell | 278,904 | 396 | LSE | |
20:17:24 | 388.0 | 103 | AT | 388.0 | 389.0 | Sell | 278,235 | 395 | LSE | |
20:17:24 | 388.0 | 386 | AT | 388.0 | 389.0 | Sell | 278,132 | 394 | LSE | |
20:17:24 | 388.0 | 1 | AT | 388.0 | 389.0 | Sell | 277,746 | 393 | LSE | |
20:17:23 | 388.005 | 18 | O | 388.0 | 389.0 | Sell | 277,745 | 392 | LSE | |
20:17:14 | 388.59 | 2000 | O | 388.0 | 389.0 | Buy | 277,727 | 391 | LSE | |
20:16:35 | 388.5 | 387 | AT | 388.0 | 388.5 | Buy | 275,727 | 390 | LSE | |
20:16:35 | 388.5 | 231 | AT | 388.0 | 388.5 | Buy | 275,340 | 389 | LSE | |
20:16:35 | 388.0 | 73 | AT | 388.0 | 389.0 | Sell | 275,109 | 388 | LSE | |
20:16:35 | 388.0 | 231 | AT | 388.0 | 389.0 | Sell | 275,036 | 387 | LSE | |
20:16:35 | 388.0 | 772 | AT | 388.0 | 389.0 | Sell | 274,805 | 386 | LSE | |
20:16:35 | 388.5 | 483 | AT | 388.0 | 388.5 | Buy | 274,033 | 385 | LSE | |
20:16:35 | 389.0 | 17920 | AT | 388.0 | 389.5 | Buy | 273,550 | 384 | LSE | |
20:16:35 | 389.0 | 850 | AT | 388.0 | 389.0 | Buy | 255,630 | 383 | LSE | |
20:16:35 | 389.0 | 1052 | AT | 388.0 | 389.0 | Buy | 254,780 | 382 | LSE | |
20:16:35 | 389.0 | 59 | AT | 388.0 | 389.0 | Buy | 253,728 | 381 | LSE | |
20:16:35 | 389.0 | 1200 | AT | 388.0 | 389.0 | Buy | 253,669 | 380 | LSE | |
20:16:35 | 388.5 | 530 | AT | 388.0 | 388.5 | Buy | 252,469 | 379 | LSE | |
20:16:35 | 388.5 | 389 | AT | 388.0 | 388.5 | Buy | 251,939 | 378 | LSE | |
20:16:33 | 388.2 | 771 | O | 388.0 | 388.5 | Sell | 251,550 | 377 | LSE | |
20:16:27 | 388.295 | 2020 | O | 388.0 | 388.5 | Buy | 250,779 | 376 | LSE | |
20:16:13 | 388.5 | 146 | AT | 387.5 | 388.5 | Buy | 248,759 | 375 | LSE | |
20:16:13 | 388.5 | 790 | AT | 387.5 | 388.5 | Buy | 248,613 | 374 | LSE | |
20:16:13 | 388.5 | 125 | AT | 387.5 | 388.5 | Buy | 247,823 | 373 | LSE | |
20:16:13 | 388.5 | 266 | AT | 387.5 | 388.5 | Buy | 247,698 | 372 | LSE | |
20:15:14 | 388.0 | 772 | AT | 387.5 | 388.0 | Buy | 247,432 | 371 | LSE | |
20:15:14 | 388.0 | 472 | AT | 387.5 | 388.0 | Buy | 246,660 | 370 | LSE | |
20:15:13 | 388.0 | 453 | AT | 387.5 | 388.0 | Buy | 246,188 | 369 | LSE | |
20:15:13 | 388.0 | 547 | AT | 387.5 | 388.0 | Buy | 245,735 | 368 | LSE | |
20:12:21 | 388.5 | 16 | O | 387.5 | 388.5 | Buy | 245,188 | 367 | LSE | |
20:10:13 | 388.0 | 1176 | AT | 387.0 | 388.0 | Buy | 245,172 | 366 | LSE | |
20:10:13 | 388.0 | 129 | AT | 387.0 | 388.0 | Buy | 243,996 | 365 | LSE | |
20:10:13 | 388.0 | 273 | AT | 387.0 | 388.0 | Buy | 243,867 | 364 | LSE | |
20:10:13 | 388.0 | 128 | AT | 387.0 | 388.0 | Buy | 243,594 | 363 | LSE | |
20:10:13 | 388.0 | 1408 | AT | 387.0 | 388.0 | Buy | 243,466 | 362 | LSE | |
20:10:12 | 387.5 | 531 | AT | 386.5 | 387.5 | Buy | 242,058 | 361 | LSE | |
20:10:12 | 387.5 | 1540 | AT | 386.5 | 387.5 | Buy | 241,527 | 360 | LSE | |
20:10:12 | 387.5 | 7 | AT | 386.5 | 387.5 | Buy | 239,987 | 359 | LSE | |
20:10:12 | 387.5 | 500 | AT | 386.5 | 387.5 | Buy | 239,980 | 358 | LSE | |
20:10:12 | 387.0 | 507 | AT | 387.0 | 388.0 | Sell | 239,480 | 357 | LSE | |
20:10:12 | 387.5 | 1539 | AT | 386.5 | 387.5 | Buy | 238,973 | 356 | LSE | |
20:10:12 | 387.5 | 521 | AT | 386.5 | 387.5 | Buy | 237,434 | 355 | LSE | |
20:10:12 | 387.0 | 82 | AT | 387.0 | 388.0 | Sell | 236,913 | 354 | LSE | |
20:10:12 | 387.0 | 521 | AT | 387.0 | 388.0 | Sell | 236,831 | 353 | LSE | |
20:10:12 | 387.0 | 1000 | AT | 387.0 | 388.0 | Sell | 236,310 | 352 | LSE | |
20:10:12 | 387.5 | 586 | AT | 386.5 | 387.5 | Buy | 235,310 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions