Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

411.50

15.50

(3.91%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:21-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:15	388.5	4	O	387.0	388.5	Buy		119,554	201	LSE
19:21:08	388.5	760	O	387.0	388.5	Buy		119,550	200	LSE
19:21:08	387.0	4	O	387.0	388.5	Sell		118,790	199	LSE
19:21:08	387.0	4	O	387.0	388.5	Sell		118,786	198	LSE
19:20:48	387.5	58	AT	387.5	388.5	Sell		118,782	197	LSE
19:20:48	387.5	342	AT	387.5	388.5	Sell		118,724	196	LSE
19:20:48	388.0	400	AT	388.0	389.0	Sell		118,382	195	LSE
19:20:48	388.0	1082	AT	388.0	389.0	Sell		117,982	194	LSE
19:20:48	389.0	1	O	388.0	389.0	Buy		116,900	193	LSE
19:20:48	388.5	2	O	388.0	389.0			116,899	192	LSE
19:20:48	388.5	386	AT	388.5	389.5	Sell		116,897	191	LSE
19:20:48	388.5	703	AT	388.5	389.5	Sell		116,511	190	LSE
19:20:36	389.5	1	O	388.5	389.5	Buy		115,808	189	LSE
19:20:10	389.185	2500	O	388.5	389.5	Buy		115,807	188	LSE
19:20:09	388.5	5	O	388.0	389.5	Sell		113,307	187	LSE
19:20:09	388.5	200	AT	388.5	389.5	Sell		113,302	186	LSE
19:20:09	389.0	100	AT	389.0	390.0	Sell		113,102	185	LSE
19:20:09	389.0	352	AT	389.0	390.0	Sell		113,002	184	LSE
19:19:37	390.5	86	O	389.0	390.5	Buy		112,650	183	LSE
19:18:30	390.185	509	O	389.0	390.5	Buy		112,564	182	LSE
19:16:36	389.5	383	AT	389.5	390.5	Sell		112,055	181	LSE
19:16:36	389.5	230	AT	389.5	390.5	Sell		111,672	180	LSE
19:16:36	389.5	100	AT	389.5	390.5	Sell		111,442	179	LSE
19:16:34	390.0	2310	AT	390.0	391.5	Sell		111,342	178	LSE
19:16:34	390.0	393	AT	390.0	391.5	Sell		109,032	177	LSE
19:16:30	390.0	5000	O	390.0	391.5	Sell		108,639	176	LSE
19:16:30	390.0	15000	O	390.0	391.5	Sell		103,639	175	LSE
19:16:30	390.0	15000	O	390.0	391.5	Sell		88,639	174	LSE
19:16:29	390.0	5000	O	390.0	391.5	Sell		73,639	173	LSE
19:16:29	390.0	5000	O	390.0	391.5	Sell		68,639	172	LSE
19:16:28	390.662	2500	O	390.0	391.5	Sell		63,639	171	LSE
19:15:31	390.5	499	AT	390.0	390.5	Buy		61,139	170	LSE
19:14:56	391.053	5087	O	390.0	391.5	Buy		60,640	169	LSE
19:13:46	392.0	497	AT	389.5	392.0	Buy		55,553	168	LSE
19:13:46	392.0	1114	AT	389.5	392.0	Buy		55,056	167	LSE
19:13:46	392.0	197	AT	389.5	392.0	Buy		53,942	166	LSE
19:13:46	391.5	798	AT	390.0	391.5	Buy		53,745	165	LSE
19:13:46	391.5	1071	AT	390.0	391.5	Buy		52,947	164	LSE
19:13:46	391.5	438	AT	390.0	391.5	Buy		51,876	163	LSE
19:13:46	391.5	360	AT	390.0	391.5	Buy		51,438	162	LSE
19:13:26	391.5	29	O	389.5	391.0	Buy		51,078	161	LSE
19:13:26	390.0	376	AT	390.0	391.5	Sell		51,049	160	LSE
19:13:25	390.5	200	AT	390.5	392.0	Sell		50,673	159	LSE
19:12:15	391.0	783	AT	390.5	391.0	Buy		50,473	158	LSE
19:12:15	391.0	516	AT	390.0	391.0	Buy		49,690	157	LSE
19:12:15	390.5	736	AT	389.0	390.5	Buy		49,174	156	LSE
19:12:15	390.5	5	AT	389.0	390.5	Buy		48,438	155	LSE
19:12:15	390.5	807	AT	389.0	390.5	Buy		48,433	154	LSE
19:12:15	390.0	588	AT	389.0	390.0	Buy		47,626	153	LSE
19:12:15	390.0	815	AT	389.0	390.0	Buy		47,038	152	LSE
19:12:14	389.703	61	O	389.0	390.0	Buy		46,223	151	LSE

Spgm Fundo De Investimen...

iShares China CNY Bond U...

Gaisa Galletti Agro Indu... PNA

KEPLER WEBER ON

Thermo Fisher Scientific

Performance Food

Btp Tf 0,85% Ge27 Eur

DJ US Thematic Long Qual...

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions