ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chemring Group Plc

Chemring Group Plc (CHG)

411.50
15.50
(3.91%)
Closed 16 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:21:15 388.5 4 O 387.0 388.5 Buy
119,554 201 LSE
19:21:08 388.5 760 O 387.0 388.5 Buy
119,550 200 LSE
19:21:08 387.0 4 O 387.0 388.5 Sell
118,790 199 LSE
19:21:08 387.0 4 O 387.0 388.5 Sell
118,786 198 LSE
19:20:48 387.5 58 AT 387.5 388.5 Sell
118,782 197 LSE
19:20:48 387.5 342 AT 387.5 388.5 Sell
118,724 196 LSE
19:20:48 388.0 400 AT 388.0 389.0 Sell
118,382 195 LSE
19:20:48 388.0 1082 AT 388.0 389.0 Sell
117,982 194 LSE
19:20:48 389.0 1 O 388.0 389.0 Buy
116,900 193 LSE
19:20:48 388.5 2 O 388.0 389.0
116,899 192 LSE
19:20:48 388.5 386 AT 388.5 389.5 Sell
116,897 191 LSE
19:20:48 388.5 703 AT 388.5 389.5 Sell
116,511 190 LSE
19:20:36 389.5 1 O 388.5 389.5 Buy
115,808 189 LSE
19:20:10 389.185 2500 O 388.5 389.5 Buy
115,807 188 LSE
19:20:09 388.5 5 O 388.0 389.5 Sell
113,307 187 LSE
19:20:09 388.5 200 AT 388.5 389.5 Sell
113,302 186 LSE
19:20:09 389.0 100 AT 389.0 390.0 Sell
113,102 185 LSE
19:20:09 389.0 352 AT 389.0 390.0 Sell
113,002 184 LSE
19:19:37 390.5 86 O 389.0 390.5 Buy
112,650 183 LSE
19:18:30 390.185 509 O 389.0 390.5 Buy
112,564 182 LSE
19:16:36 389.5 383 AT 389.5 390.5 Sell
112,055 181 LSE
19:16:36 389.5 230 AT 389.5 390.5 Sell
111,672 180 LSE
19:16:36 389.5 100 AT 389.5 390.5 Sell
111,442 179 LSE
19:16:34 390.0 2310 AT 390.0 391.5 Sell
111,342 178 LSE
19:16:34 390.0 393 AT 390.0 391.5 Sell
109,032 177 LSE
19:16:30 390.0 5000 O 390.0 391.5 Sell
108,639 176 LSE
19:16:30 390.0 15000 O 390.0 391.5 Sell
103,639 175 LSE
19:16:30 390.0 15000 O 390.0 391.5 Sell
88,639 174 LSE
19:16:29 390.0 5000 O 390.0 391.5 Sell
73,639 173 LSE
19:16:29 390.0 5000 O 390.0 391.5 Sell
68,639 172 LSE
19:16:28 390.662 2500 O 390.0 391.5 Sell
63,639 171 LSE
19:15:31 390.5 499 AT 390.0 390.5 Buy
61,139 170 LSE
19:14:56 391.053 5087 O 390.0 391.5 Buy
60,640 169 LSE
19:13:46 392.0 497 AT 389.5 392.0 Buy
55,553 168 LSE
19:13:46 392.0 1114 AT 389.5 392.0 Buy
55,056 167 LSE
19:13:46 392.0 197 AT 389.5 392.0 Buy
53,942 166 LSE
19:13:46 391.5 798 AT 390.0 391.5 Buy
53,745 165 LSE
19:13:46 391.5 1071 AT 390.0 391.5 Buy
52,947 164 LSE
19:13:46 391.5 438 AT 390.0 391.5 Buy
51,876 163 LSE
19:13:46 391.5 360 AT 390.0 391.5 Buy
51,438 162 LSE
19:13:26 391.5 29 O 389.5 391.0 Buy
51,078 161 LSE
19:13:26 390.0 376 AT 390.0 391.5 Sell
51,049 160 LSE
19:13:25 390.5 200 AT 390.5 392.0 Sell
50,673 159 LSE
19:12:15 391.0 783 AT 390.5 391.0 Buy
50,473 158 LSE
19:12:15 391.0 516 AT 390.0 391.0 Buy
49,690 157 LSE
19:12:15 390.5 736 AT 389.0 390.5 Buy
49,174 156 LSE
19:12:15 390.5 5 AT 389.0 390.5 Buy
48,438 155 LSE
19:12:15 390.5 807 AT 389.0 390.5 Buy
48,433 154 LSE
19:12:15 390.0 588 AT 389.0 390.0 Buy
47,626 153 LSE
19:12:15 390.0 815 AT 389.0 390.0 Buy
47,038 152 LSE
19:12:14 389.703 61 O 389.0 390.0 Buy
46,223 151 LSE