Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

411.50

15.50

(3.91%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:21-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:15	388.5	4	O	387.0	388.5	Buy		119,554	201	LSE
19:21:08	388.5	760	O	387.0	388.5	Buy		119,550	200	LSE
19:21:08	387.0	4	O	387.0	388.5	Sell		118,790	199	LSE
19:21:08	387.0	4	O	387.0	388.5	Sell		118,786	198	LSE
19:20:48	387.5	58	AT	387.5	388.5	Sell		118,782	197	LSE
19:20:48	387.5	342	AT	387.5	388.5	Sell		118,724	196	LSE
19:20:48	388.0	400	AT	388.0	389.0	Sell		118,382	195	LSE
19:20:48	388.0	1082	AT	388.0	389.0	Sell		117,982	194	LSE
19:20:48	389.0	1	O	388.0	389.0	Buy		116,900	193	LSE
19:20:48	388.5	2	O	388.0	389.0			116,899	192	LSE
19:20:48	388.5	386	AT	388.5	389.5	Sell		116,897	191	LSE
19:20:48	388.5	703	AT	388.5	389.5	Sell		116,511	190	LSE
19:20:36	389.5	1	O	388.5	389.5	Buy		115,808	189	LSE
19:20:10	389.185	2500	O	388.5	389.5	Buy		115,807	188	LSE
19:20:09	388.5	5	O	388.0	389.5	Sell		113,307	187	LSE
19:20:09	388.5	200	AT	388.5	389.5	Sell		113,302	186	LSE
19:20:09	389.0	100	AT	389.0	390.0	Sell		113,102	185	LSE
19:20:09	389.0	352	AT	389.0	390.0	Sell		113,002	184	LSE
19:19:37	390.5	86	O	389.0	390.5	Buy		112,650	183	LSE
19:18:30	390.185	509	O	389.0	390.5	Buy		112,564	182	LSE
19:16:36	389.5	383	AT	389.5	390.5	Sell		112,055	181	LSE
19:16:36	389.5	230	AT	389.5	390.5	Sell		111,672	180	LSE
19:16:36	389.5	100	AT	389.5	390.5	Sell		111,442	179	LSE
19:16:34	390.0	2310	AT	390.0	391.5	Sell		111,342	178	LSE
19:16:34	390.0	393	AT	390.0	391.5	Sell		109,032	177	LSE
19:16:30	390.0	5000	O	390.0	391.5	Sell		108,639	176	LSE
19:16:30	390.0	15000	O	390.0	391.5	Sell		103,639	175	LSE
19:16:30	390.0	15000	O	390.0	391.5	Sell		88,639	174	LSE
19:16:29	390.0	5000	O	390.0	391.5	Sell		73,639	173	LSE
19:16:29	390.0	5000	O	390.0	391.5	Sell		68,639	172	LSE
19:16:28	390.662	2500	O	390.0	391.5	Sell		63,639	171	LSE
19:15:31	390.5	499	AT	390.0	390.5	Buy		61,139	170	LSE
19:14:56	391.053	5087	O	390.0	391.5	Buy		60,640	169	LSE
19:13:46	392.0	497	AT	389.5	392.0	Buy		55,553	168	LSE
19:13:46	392.0	1114	AT	389.5	392.0	Buy		55,056	167	LSE
19:13:46	392.0	197	AT	389.5	392.0	Buy		53,942	166	LSE
19:13:46	391.5	798	AT	390.0	391.5	Buy		53,745	165	LSE
19:13:46	391.5	1071	AT	390.0	391.5	Buy		52,947	164	LSE
19:13:46	391.5	438	AT	390.0	391.5	Buy		51,876	163	LSE
19:13:46	391.5	360	AT	390.0	391.5	Buy		51,438	162	LSE
19:13:26	391.5	29	O	389.5	391.0	Buy		51,078	161	LSE
19:13:26	390.0	376	AT	390.0	391.5	Sell		51,049	160	LSE
19:13:25	390.5	200	AT	390.5	392.0	Sell		50,673	159	LSE
19:12:15	391.0	783	AT	390.5	391.0	Buy		50,473	158	LSE
19:12:15	391.0	516	AT	390.0	391.0	Buy		49,690	157	LSE
19:12:15	390.5	736	AT	389.0	390.5	Buy		49,174	156	LSE
19:12:15	390.5	5	AT	389.0	390.5	Buy		48,438	155	LSE
19:12:15	390.5	807	AT	389.0	390.5	Buy		48,433	154	LSE
19:12:15	390.0	588	AT	389.0	390.0	Buy		47,626	153	LSE
19:12:15	390.0	815	AT	389.0	390.0	Buy		47,038	152	LSE
19:12:14	389.703	61	O	389.0	390.0	Buy		46,223	151	LSE

Gaisa Galletti Agro Indu... PNA

Oceanpact Servicos Marit... ON

Gs Group Mc Oct33 Eur

Btp Tf 0,85% Ge27 Eur

DJ US Thematic Long Qual...

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions