
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:21:15 | 388.5 | 4 | O | 387.0 | 388.5 | Buy | 119,554 | 201 | LSE | |
19:21:08 | 388.5 | 760 | O | 387.0 | 388.5 | Buy | 119,550 | 200 | LSE | |
19:21:08 | 387.0 | 4 | O | 387.0 | 388.5 | Sell | 118,790 | 199 | LSE | |
19:21:08 | 387.0 | 4 | O | 387.0 | 388.5 | Sell | 118,786 | 198 | LSE | |
19:20:48 | 387.5 | 58 | AT | 387.5 | 388.5 | Sell | 118,782 | 197 | LSE | |
19:20:48 | 387.5 | 342 | AT | 387.5 | 388.5 | Sell | 118,724 | 196 | LSE | |
19:20:48 | 388.0 | 400 | AT | 388.0 | 389.0 | Sell | 118,382 | 195 | LSE | |
19:20:48 | 388.0 | 1082 | AT | 388.0 | 389.0 | Sell | 117,982 | 194 | LSE | |
19:20:48 | 389.0 | 1 | O | 388.0 | 389.0 | Buy | 116,900 | 193 | LSE | |
19:20:48 | 388.5 | 2 | O | 388.0 | 389.0 | 116,899 | 192 | LSE | ||
19:20:48 | 388.5 | 386 | AT | 388.5 | 389.5 | Sell | 116,897 | 191 | LSE | |
19:20:48 | 388.5 | 703 | AT | 388.5 | 389.5 | Sell | 116,511 | 190 | LSE | |
19:20:36 | 389.5 | 1 | O | 388.5 | 389.5 | Buy | 115,808 | 189 | LSE | |
19:20:10 | 389.185 | 2500 | O | 388.5 | 389.5 | Buy | 115,807 | 188 | LSE | |
19:20:09 | 388.5 | 5 | O | 388.0 | 389.5 | Sell | 113,307 | 187 | LSE | |
19:20:09 | 388.5 | 200 | AT | 388.5 | 389.5 | Sell | 113,302 | 186 | LSE | |
19:20:09 | 389.0 | 100 | AT | 389.0 | 390.0 | Sell | 113,102 | 185 | LSE | |
19:20:09 | 389.0 | 352 | AT | 389.0 | 390.0 | Sell | 113,002 | 184 | LSE | |
19:19:37 | 390.5 | 86 | O | 389.0 | 390.5 | Buy | 112,650 | 183 | LSE | |
19:18:30 | 390.185 | 509 | O | 389.0 | 390.5 | Buy | 112,564 | 182 | LSE | |
19:16:36 | 389.5 | 383 | AT | 389.5 | 390.5 | Sell | 112,055 | 181 | LSE | |
19:16:36 | 389.5 | 230 | AT | 389.5 | 390.5 | Sell | 111,672 | 180 | LSE | |
19:16:36 | 389.5 | 100 | AT | 389.5 | 390.5 | Sell | 111,442 | 179 | LSE | |
19:16:34 | 390.0 | 2310 | AT | 390.0 | 391.5 | Sell | 111,342 | 178 | LSE | |
19:16:34 | 390.0 | 393 | AT | 390.0 | 391.5 | Sell | 109,032 | 177 | LSE | |
19:16:30 | 390.0 | 5000 | O | 390.0 | 391.5 | Sell | 108,639 | 176 | LSE | |
19:16:30 | 390.0 | 15000 | O | 390.0 | 391.5 | Sell | 103,639 | 175 | LSE | |
19:16:30 | 390.0 | 15000 | O | 390.0 | 391.5 | Sell | 88,639 | 174 | LSE | |
19:16:29 | 390.0 | 5000 | O | 390.0 | 391.5 | Sell | 73,639 | 173 | LSE | |
19:16:29 | 390.0 | 5000 | O | 390.0 | 391.5 | Sell | 68,639 | 172 | LSE | |
19:16:28 | 390.662 | 2500 | O | 390.0 | 391.5 | Sell | 63,639 | 171 | LSE | |
19:15:31 | 390.5 | 499 | AT | 390.0 | 390.5 | Buy | 61,139 | 170 | LSE | |
19:14:56 | 391.053 | 5087 | O | 390.0 | 391.5 | Buy | 60,640 | 169 | LSE | |
19:13:46 | 392.0 | 497 | AT | 389.5 | 392.0 | Buy | 55,553 | 168 | LSE | |
19:13:46 | 392.0 | 1114 | AT | 389.5 | 392.0 | Buy | 55,056 | 167 | LSE | |
19:13:46 | 392.0 | 197 | AT | 389.5 | 392.0 | Buy | 53,942 | 166 | LSE | |
19:13:46 | 391.5 | 798 | AT | 390.0 | 391.5 | Buy | 53,745 | 165 | LSE | |
19:13:46 | 391.5 | 1071 | AT | 390.0 | 391.5 | Buy | 52,947 | 164 | LSE | |
19:13:46 | 391.5 | 438 | AT | 390.0 | 391.5 | Buy | 51,876 | 163 | LSE | |
19:13:46 | 391.5 | 360 | AT | 390.0 | 391.5 | Buy | 51,438 | 162 | LSE | |
19:13:26 | 391.5 | 29 | O | 389.5 | 391.0 | Buy | 51,078 | 161 | LSE | |
19:13:26 | 390.0 | 376 | AT | 390.0 | 391.5 | Sell | 51,049 | 160 | LSE | |
19:13:25 | 390.5 | 200 | AT | 390.5 | 392.0 | Sell | 50,673 | 159 | LSE | |
19:12:15 | 391.0 | 783 | AT | 390.5 | 391.0 | Buy | 50,473 | 158 | LSE | |
19:12:15 | 391.0 | 516 | AT | 390.0 | 391.0 | Buy | 49,690 | 157 | LSE | |
19:12:15 | 390.5 | 736 | AT | 389.0 | 390.5 | Buy | 49,174 | 156 | LSE | |
19:12:15 | 390.5 | 5 | AT | 389.0 | 390.5 | Buy | 48,438 | 155 | LSE | |
19:12:15 | 390.5 | 807 | AT | 389.0 | 390.5 | Buy | 48,433 | 154 | LSE | |
19:12:15 | 390.0 | 588 | AT | 389.0 | 390.0 | Buy | 47,626 | 153 | LSE | |
19:12:15 | 390.0 | 815 | AT | 389.0 | 390.0 | Buy | 47,038 | 152 | LSE | |
19:12:14 | 389.703 | 61 | O | 389.0 | 390.0 | Buy | 46,223 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions