We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:06 | 19.25 | 25000 | O | 18.0 | 20.0 | Buy | 5,398,517 | 24 | LSE | |
| 01:17:19 | 18.3 | 24347 | O | 18.0 | 20.0 | Sell | 5,373,517 | 23 | LSE | |
| 00:38:21 | 15.03 | 1000000 | O | 18.0 | 20.0 | 5,349,170 | 22 | LSE | ||
| 00:38:17 | 15.03 | 1000000 | O | 18.0 | 20.0 | Sell | 4,349,170 | 21 | LSE | |
| 00:37:32 | 15.03 | 1000000 | O | 18.0 | 20.0 | Sell | 3,349,170 | 20 | LSE | |
| 00:37:11 | 15.03 | 1000000 | O | 18.0 | 20.0 | 2,349,170 | 19 | LSE | ||
| 00:36:59 | 15.03 | 1000000 | O | 18.0 | 20.0 | 1,349,170 | 18 | LSE | ||
| 00:22:19 | 18.285 | 25000 | O | 18.0 | 20.0 | Sell | 349,170 | 17 | LSE | |
| 23:44:39 | 19.19 | 26037 | O | 18.0 | 20.0 | Buy | 324,170 | 16 | LSE | |
| 22:28:15 | 19.25 | 20150 | O | 18.0 | 20.0 | Buy | 298,133 | 15 | LSE | |
| 22:11:55 | 18.275 | 4347 | O | 18.0 | 20.0 | Sell | 277,983 | 14 | LSE | |
| 20:52:24 | 19.33 | 41365 | O | 18.0 | 20.0 | Buy | 273,636 | 13 | LSE | |
| 20:25:45 | 18.26 | 12016 | O | 18.0 | 20.0 | Sell | 232,271 | 12 | LSE | |
| 20:25:35 | 19.69 | 50766 | O | 18.0 | 20.0 | Buy | 220,255 | 11 | LSE | |
| 20:24:04 | 19.4 | 51525 | O | 18.0 | 20.0 | Buy | 169,489 | 10 | LSE | |
| 20:20:49 | 19.36 | 20661 | O | 18.0 | 20.0 | Buy | 117,964 | 9 | LSE | |
| 20:05:44 | 19.4 | 5154 | O | 18.0 | 20.0 | Buy | 97,303 | 8 | LSE | |
| 19:05:36 | 19.425 | 15000 | O | 17.0 | 20.0 | Buy | 92,149 | 7 | LSE | |
| 19:04:21 | 19.39 | 25000 | O | 17.0 | 20.0 | Buy | 77,149 | 6 | LSE | |
| 19:03:07 | 19.3 | 12932 | O | 17.0 | 20.0 | Buy | 52,149 | 5 | LSE | |
| 19:02:15 | 19.39 | 10000 | O | 17.0 | 20.0 | Buy | 39,217 | 4 | LSE | |
| 19:02:00 | 19.09 | 5217 | O | 17.0 | 20.0 | Buy | 29,217 | 3 | LSE | |
| 19:01:33 | 19.0 | 9000 | O | 17.0 | 20.0 | Buy | 24,000 | 2 | LSE | |
| 19:00:56 | 18.37 | 15000 | O | 17.0 | 19.0 | Buy | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
