ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.27
0.76%
US Dollar vs AUD
1.56077
-0.11%
Bitcoin
93,117.57
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Diversified Energy Company Plc (DEC)

  7. Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
916.00
16.00
(1.78%)
Closed 25 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DEC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:59:59 1232.0 3 O 1231.0 1233.0
412,869 1878 LSE
04:25:06 1209.0 3 O 1231.0 1233.0 Sell
412,866 1877 LSE
03:35:00 1240.0 104652 UT 1231.0 1233.0 Buy
412,863 1876 LSE
03:29:49 1232.0 85 AT 1231.0 1232.0 Buy
308,211 1875 LSE
03:29:49 1232.0 93 AT 1231.0 1232.0 Buy
308,126 1874 LSE
03:29:36 1231.662 82 O 1231.0 1233.0 Sell
308,033 1873 LSE
03:29:34 1233.0 3 AT 1231.0 1233.0 Buy
307,951 1872 LSE
03:28:52 1233.0 1 AT 1231.0 1233.0 Buy
307,948 1871 LSE
03:28:47 1234.0 56 AT 1231.0 1234.0 Buy
307,947 1870 LSE
03:28:47 1233.0 54 AT 1231.0 1233.0 Buy
307,891 1869 LSE
03:28:47 1231.0 103 AT 1231.0 1232.0 Sell
307,837 1868 LSE
03:28:47 1231.0 52 AT 1231.0 1232.0 Sell
307,734 1867 LSE
03:28:46 1231.33 98 O 1231.0 1232.0 Sell
307,682 1866 LSE
03:28:22 1231.0 114 AT 1231.0 1234.0 Sell
307,584 1865 LSE
03:28:22 1231.0 57 AT 1231.0 1234.0 Sell
307,470 1864 LSE
03:28:22 1231.0 34 AT 1231.0 1234.0 Sell
307,413 1863 LSE
03:28:22 1231.0 45 AT 1231.0 1234.0 Sell
307,379 1862 LSE
03:28:02 1231.662 400 O 1231.0 1232.0 Buy
307,334 1861 LSE
03:27:13 1232.0 81 AT 1231.0 1232.0 Buy
306,934 1860 LSE
03:27:13 1232.0 75 AT 1231.0 1232.0 Buy
306,853 1859 LSE
03:27:00 1232.0 13 AT 1231.0 1232.0 Buy
306,778 1858 LSE
03:27:00 1232.0 75 AT 1231.0 1232.0 Buy
306,765 1857 LSE
03:26:49 1232.0 97 AT 1231.0 1232.0 Buy
306,690 1856 LSE
03:26:41 1232.0 52 AT 1231.0 1232.0 Buy
306,593 1855 LSE
03:26:41 1232.0 98 AT 1231.0 1232.0 Buy
306,541 1854 LSE
03:26:34 1231.0 4 AT 1231.0 1233.0 Sell
306,443 1853 LSE
03:26:28 1232.33 172 O 1231.0 1233.0 Buy
306,439 1852 LSE
03:26:23 1233.0 10 O 1231.0 1234.0 Buy
306,267 1851 LSE
03:26:23 1232.0 103 AT 1232.0 1234.0 Sell
306,257 1850 LSE
03:26:14 1232.2 323 O 1232.0 1233.0 Sell
306,154 1849 LSE
03:25:59 1232.0 75 AT 1232.0 1233.0 Sell
305,831 1848 LSE
03:25:51 1232.0 101 AT 1232.0 1233.0 Sell
305,756 1847 LSE
03:25:50 1233.0 163 AT 1233.0 1234.0 Sell
305,655 1846 LSE
03:25:35 1234.0 51 AT 1232.0 1234.0 Buy
305,492 1845 LSE
03:25:26 1233.0 3 AT 1232.0 1233.0 Buy
305,441 1844 LSE
03:25:26 1233.0 150 AT 1232.0 1233.0 Buy
305,438 1843 LSE
03:25:10 1234.0 60 AT 1232.0 1234.0 Buy
305,288 1842 LSE
03:25:05 1235.0 82 AT 1231.0 1235.0 Buy
305,228 1841 LSE
03:25:05 1232.0 128 AT 1232.0 1235.0 Sell
305,146 1840 LSE
03:25:05 1233.0 15 AT 1233.0 1235.0 Sell
305,018 1839 LSE
03:25:05 1233.0 151 AT 1232.0 1233.0 Buy
305,003 1838 LSE
03:24:44 1233.0 54 AT 1232.0 1233.0 Buy
304,852 1837 LSE
03:24:34 1232.0 148 AT 1231.0 1232.0 Buy
304,798 1836 LSE
03:24:23 1232.0 108 AT 1231.0 1232.0 Buy
304,650 1835 LSE
03:24:23 1232.0 75 AT 1231.0 1232.0 Buy
304,542 1834 LSE
03:24:22 1233.0 70 AT 1231.0 1233.0 Buy
304,467 1833 LSE
03:24:20 1231.688 30 O 1231.0 1233.0 Sell
304,397 1832 LSE
03:24:06 1232.0 58 AT 1232.0 1234.0 Sell
304,367 1831 LSE
03:24:06 1232.0 85 AT 1232.0 1234.0 Sell
304,309 1830 LSE
03:24:04 1235.0 54 AT 1232.0 1235.0 Buy
304,224 1829 LSE
03:24:03 1232.0 13 AT 1231.0 1232.0 Buy
304,170 1828 LSE
03:24:03 1232.0 102 AT 1231.0 1232.0 Buy
304,157 1827 LSE
03:24:03 1232.0 75 AT 1231.0 1232.0 Buy
304,055 1826 LSE
03:23:47 1232.0 72 AT 1231.0 1232.0 Buy
303,980 1825 LSE
03:23:42 1233.0 58 AT 1231.0 1233.0 Buy
303,908 1824 LSE
03:23:42 1232.0 167 AT 1232.0 1233.0 Sell
303,850 1823 LSE
03:23:42 1232.0 139 AT 1232.0 1233.0 Sell
303,683 1822 LSE
03:23:35 1234.0 10 AT 1232.0 1234.0 Buy
303,544 1821 LSE
03:23:30 1234.0 10 AT 1232.0 1234.0 Buy
303,534 1820 LSE
03:23:25 1234.0 10 AT 1232.0 1234.0 Buy
303,524 1819 LSE
03:23:20 1234.0 12 AT 1232.0 1234.0 Buy
303,514 1818 LSE
03:23:17 1234.0 56 AT 1231.0 1234.0 Buy
303,502 1817 LSE
03:23:15 1234.0 18 AT 1231.0 1234.0 Buy
303,446 1816 LSE
03:23:10 1234.0 25 AT 1231.0 1234.0 Buy
303,428 1815 LSE
03:23:05 1234.0 30 AT 1231.0 1234.0 Buy
303,403 1814 LSE
03:22:58 1233.0 3 AT 1233.0 1235.0 Sell
303,373 1813 LSE
03:22:54 1234.0 7 AT 1233.0 1234.0 Buy
303,370 1812 LSE
03:22:54 1234.0 29 AT 1233.0 1234.0 Buy
303,363 1811 LSE
03:22:51 1231.01 5 O 1231.0 1234.0 Sell
303,334 1810 LSE
03:22:49 1234.0 43 AT 1231.0 1234.0 Buy
303,329 1809 LSE
03:22:44 1234.0 52 AT 1231.0 1234.0 Buy
303,286 1808 LSE
03:22:42 1234.0 54 AT 1231.0 1234.0 Buy
303,234 1807 LSE
03:22:39 1234.0 62 AT 1231.0 1234.0 Buy
303,180 1806 LSE
03:22:26 1234.0 15 AT 1231.0 1234.0 Buy
303,118 1805 LSE
03:22:26 1234.0 58 AT 1231.0 1234.0 Buy
303,103 1804 LSE
03:22:21 1235.0 84 AT 1231.0 1235.0 Buy
303,045 1803 LSE
03:22:21 1233.0 132 AT 1233.0 1235.0 Sell
302,961 1802 LSE
03:22:21 1233.0 189 AT 1233.0 1235.0 Sell
302,829 1801 LSE

Your Recent History

LSE
DEC
Diversified Energy
ASX
BVR
Bellavista Resources
LSE
AO.
Ao World
LSE
MTC
Mothercare
LSE
CMCX
Cmc Markets
LSE
MHC
Myhealthchecked
BIT
I10549
IT0005616930 20250602 11...
BIT
UC2XXD
Unicredit Bank
BIT
P15T14
BNP Paribas Issuance
BIT
UC4VD9
Unicredit Bank
BIT
Q00262
Leonteq Securities
BIT
UC27RR
Unicredit Bank
BIT
UC8T3E
Unicredit Bank
BIT
UIJ073
Unicredit Bank
BIT
UC3FAB
Unicredit Bank
BIT
UV4L8E
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads