Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,317.00

3.00

(0.23%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:29	1252.0	21	O	1251.0	1255.0	Sell		9,326	51	LSE
19:15:29	1251.6	1000	O	1251.0	1255.0	Sell		9,305	50	LSE
19:15:28	1253.0	2	AT	1253.0	1257.0	Sell		8,305	49	LSE
19:14:50	1250.535	30	O	1248.0	1257.0	Sell		8,303	48	LSE
19:11:11	1248.0	1	O	1248.0	1257.0	Sell		8,273	47	LSE
19:10:51	1251.765	334	O	1249.0	1257.0	Sell		8,272	46	LSE
19:10:49	1251.757	335	O	1249.0	1257.0	Sell		7,938	45	LSE
19:10:38	1254.79	239	O	1247.0	1257.0	Buy		7,603	44	LSE
19:10:14	1258.0	62	AT	1247.0	1258.0	Buy		7,364	43	LSE
19:10:09	1252.0	110	AT	1247.0	1252.0	Buy		7,302	42	LSE
19:10:09	1253.0	245	AT	1247.0	1253.0	Buy		7,192	41	LSE
19:10:09	1253.0	255	AT	1247.0	1253.0	Buy		6,947	40	LSE
19:10:09	1250.0	500	AT	1247.0	1250.0	Buy		6,692	39	LSE
19:10:09	1250.0	22	AT	1247.0	1250.0	Buy		6,192	38	LSE
19:10:09	1250.0	180	AT	1247.0	1250.0	Buy		6,170	37	LSE
19:10:09	1249.0	32	AT	1244.0	1249.0	Buy		5,990	36	LSE
19:10:09	1249.0	25	AT	1243.0	1249.0	Buy		5,958	35	LSE
19:10:09	1249.0	64	AT	1243.0	1249.0	Buy		5,933	34	LSE
19:10:04	1244.206	30	O	1243.0	1249.0	Sell		5,869	33	LSE
19:09:55	1245.648	246	O	1243.0	1249.0	Sell		5,839	32	LSE
19:09:19	1242.0	1	O	1242.0	1249.0	Sell		5,593	31	LSE
19:09:18	1243.4	117	O	1242.0	1249.0	Sell		5,592	30	LSE
19:08:48	1243.0	26	AT	1243.0	1250.0	Sell		5,475	29	LSE
19:08:48	1244.0	30	AT	1243.0	1244.0	Buy		5,449	28	LSE
19:08:39	1242.0	46	AT	1242.0	1244.0	Sell		5,419	27	LSE
19:08:39	1242.0	78	AT	1242.0	1244.0	Sell		5,373	26	LSE
19:08:25	1240.0	74	O	1240.0	1244.0	Sell		5,295	25	LSE
19:08:25	1240.0	34	O	1240.0	1244.0	Sell		5,221	24	LSE
19:08:20	1240.92	206	O	1230.0	1244.0	Buy		5,187	23	LSE
19:04:30	1249.0	4	O	1230.0	1245.0	Buy		4,981	22	LSE
19:02:54	1236.604	500	O	1230.0	1245.0	Sell		4,977	21	LSE
19:02:18	1240.0	39	AT	1240.0	1245.0	Sell		4,477	20	LSE
19:02:18	1240.0	128	AT	1240.0	1245.0	Sell		4,438	19	LSE
19:02:06	1242.937	500	O	1230.0	1245.0	Buy		4,310	18	LSE
19:01:10	1210.0	2	O	1223.0	1247.0	Sell		3,810	17	LSE
19:01:10	1247.0	2	O	1223.0	1247.0	Buy		3,808	16	LSE
19:01:10	1247.0	14	O	1223.0	1247.0	Buy		3,806	15	LSE
19:01:10	1247.0	1	O	1223.0	1247.0	Buy		3,792	14	LSE
19:01:10	1247.0	13	O	1223.0	1247.0	Buy		3,791	13	LSE
19:01:08	1210.0	230	O	1223.0	1247.0	Sell		3,778	12	LSE
19:01:08	1210.0	1	O	1223.0	1247.0	Sell		3,548	11	LSE
19:01:08	1210.0	9	O	1223.0	1247.0	Sell		3,547	10	LSE
19:01:07	1247.0	3	O	1223.0	1247.0	Buy		3,538	9	LSE
19:01:07	1210.0	51	O	1223.0	1247.0	Sell		3,535	8	LSE
19:01:07	1210.0	32	O	1223.0	1247.0	Sell		3,484	7	LSE
19:01:07	1247.0	20	O	1223.0	1247.0	Buy		3,452	6	LSE
19:00:24	1241.044	500	O	1213.0	1249.0	Buy		3,432	5	LSE
19:00:21	1240.187	201	O	1213.0	1249.0	Buy		2,932	4	LSE
19:00:20	1241.08	249	O	1213.0	1249.0	Buy		2,731	3	LSE
19:00:20	1228.2	207	O	1213.0	1249.0	Sell		2,482	2	LSE
19:00:16	1241.0	2275	UT	1231.0	1233.0			2,275	1	LSE

Diversified Energy

ETFS EUR Daily Hedged Na...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions