Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,317.00

3.00

(0.23%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:34-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:02	1239.0	19	O	1238.0	1242.0	Sell		58,330	401	LSE
23:31:16	1237.0	9	O	1237.0	1242.0	Sell		58,311	400	LSE
23:31:15	1240.0	8	AT	1236.0	1240.0	Buy		58,302	399	LSE
23:31:15	1240.0	38	AT	1236.0	1240.0	Buy		58,294	398	LSE
23:30:43	1239.12	80	O	1236.0	1240.0	Buy		58,256	397	LSE
23:27:42	1238.0	20	AT	1236.0	1238.0	Buy		58,176	396	LSE
23:27:42	1238.0	7	AT	1236.0	1238.0	Buy		58,156	395	LSE
23:27:21	1236.5	100	O	1236.0	1238.0	Sell		58,149	394	LSE
23:20:27	1237.188	246	O	1234.0	1240.0	Buy		58,049	393	LSE
23:19:24	1238.041	120	O	1234.0	1240.0	Buy		57,803	392	LSE
23:17:10	1236.703	12	O	1234.0	1240.0	Sell		57,683	391	LSE
23:10:34	1238.64	321	O	1236.0	1240.0	Buy		57,671	390	LSE
23:09:37	1237.044	251	O	1236.0	1240.0	Sell		57,350	389	LSE
23:09:29	1236.0	89	AT	1236.0	1240.0	Sell		57,099	388	LSE
23:09:29	1236.0	10	AT	1236.0	1240.0	Sell		57,010	387	LSE
23:08:08	1237.0	60	O	1238.0	1240.0	Sell		57,000	386	LSE
23:08:07	1240.0	250	AT	1237.0	1240.0	Buy		56,940	385	LSE
23:08:07	1240.0	100	AT	1237.0	1240.0	Buy		56,690	384	LSE
23:08:07	1240.0	49	AT	1237.0	1240.0	Buy		56,590	383	LSE
23:08:07	1239.0	52	AT	1234.0	1239.0	Buy		56,541	382	LSE
23:08:03	1237.0	15	AT	1234.0	1237.0	Buy		56,489	381	LSE
23:08:03	1237.0	15	AT	1234.0	1237.0	Buy		56,474	380	LSE
23:08:03	1237.0	9	AT	1234.0	1237.0	Buy		56,459	379	LSE
23:08:03	1237.0	9	AT	1234.0	1237.0	Buy		56,450	378	LSE
23:08:03	1237.0	57	AT	1234.0	1237.0	Buy		56,441	377	LSE
23:07:59	1234.0	1	O	1234.0	1237.0	Sell		56,384	376	LSE
22:49:20	1234.75	33	O	1234.0	1237.0	Sell		56,383	375	LSE
22:42:47	1234.0	10	O	1234.0	1237.0	Sell		56,350	374	LSE
22:41:49	1234.7	400	O	1234.0	1237.0	Sell		56,340	373	LSE
22:40:20	1235.0	105	AT	1234.0	1235.0	Buy		55,940	372	LSE
22:40:13	1234.752	220	O	1234.0	1236.0	Sell		55,835	371	LSE
22:40:13	1234.0	15	AT	1234.0	1237.0	Sell		55,615	370	LSE
22:40:03	1234.654	869	O	1234.0	1237.0	Sell		55,600	369	LSE
22:35:57	1236.0	41	AT	1234.0	1236.0	Buy		54,731	368	LSE
22:35:57	1236.0	50	AT	1234.0	1236.0	Buy		54,690	367	LSE
22:35:57	1236.0	73	AT	1234.0	1236.0	Buy		54,640	366	LSE
22:35:56	1236.0	2	O	1234.0	1236.0	Buy		54,567	365	LSE
22:34:10	1235.0	34	AT	1235.0	1236.0	Sell		54,565	364	LSE
22:34:10	1235.0	1	AT	1235.0	1236.0	Sell		54,531	363	LSE
22:32:25	1235.975	105	O	1235.0	1238.0	Sell		54,530	362	LSE
22:30:11	1237.0	73	AT	1237.0	1240.0	Sell		54,425	361	LSE
22:30:11	1237.0	14	AT	1234.0	1237.0	Buy		54,352	360	LSE
22:30:11	1237.0	24	AT	1234.0	1237.0	Buy		54,338	359	LSE
22:30:09	1237.0	16	O	1233.0	1237.0	Buy		54,314	358	LSE
22:25:02	1237.172	73	O	1235.0	1238.0	Buy		54,298	357	LSE
22:23:20	1236.0	3	AT	1236.0	1238.0	Sell		54,225	356	LSE
22:23:20	1236.0	123	AT	1236.0	1238.0	Sell		54,222	355	LSE
22:23:20	1236.0	34	AT	1236.0	1238.0	Sell		54,099	354	LSE
22:23:20	1236.0	48	AT	1236.0	1238.0	Sell		54,065	353	LSE
22:22:38	1236.0	1	AT	1236.0	1240.0	Sell		54,017	352	LSE
22:18:30	1236.0	39	AT	1236.0	1240.0	Sell		54,016	351	LSE

Diversified Energy

Aptus Large Cap Enhanced...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions