Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,317.00

3.00

(0.23%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (22:18-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:30	1236.0	39	AT	1236.0	1240.0	Sell		54,016	351	LSE
22:18:30	1236.0	15	AT	1234.0	1236.0	Buy		53,977	350	LSE
22:18:30	1236.0	15	AT	1234.0	1236.0	Buy		53,962	349	LSE
22:18:30	1236.0	319	AT	1234.0	1236.0	Buy		53,947	348	LSE
22:18:19	1235.0	62	AT	1234.0	1235.0	Buy		53,628	347	LSE
22:14:04	1234.0	94	AT	1234.0	1237.0	Sell		53,566	346	LSE
22:14:04	1234.0	4	AT	1234.0	1237.0	Sell		53,472	345	LSE
22:09:50	1238.13	1211	O	1233.0	1237.0	Buy		53,468	344	LSE
22:09:40	1236.116	404	O	1233.0	1237.0	Buy		52,257	343	LSE
22:03:43	1236.412	395	O	1233.0	1238.0	Buy		51,853	342	LSE
22:02:51	1235.0	400	O	1234.0	1239.0	Sell		51,458	341	LSE
22:01:13	1235.619	94	O	1234.0	1239.0	Sell		51,058	340	LSE
21:56:36	1239.0	10	AT	1236.0	1239.0	Buy		50,964	339	LSE
21:56:36	1239.0	83	AT	1236.0	1239.0	Buy		50,954	338	LSE
21:56:36	1239.0	340	AT	1236.0	1239.0	Buy		50,871	337	LSE
21:56:36	1237.0	10	AT	1235.0	1237.0	Buy		50,531	336	LSE
21:56:36	1237.0	60	AT	1235.0	1237.0	Buy		50,521	335	LSE
21:56:36	1237.0	46	AT	1235.0	1237.0	Buy		50,461	334	LSE
21:54:20	1234.0	1	O	1234.0	1238.0	Sell		50,415	333	LSE
21:52:00	1235.581	41	O	1234.0	1238.0	Sell		50,414	332	LSE
21:50:35	1235.0	3	AT	1235.0	1238.0	Sell		50,373	331	LSE
21:50:35	1235.0	90	AT	1235.0	1238.0	Sell		50,370	330	LSE
21:50:35	1235.0	30	AT	1235.0	1238.0	Sell		50,280	329	LSE
21:50:35	1235.0	72	AT	1235.0	1238.0	Sell		50,250	328	LSE
21:50:35	1235.0	23	AT	1235.0	1238.0	Sell		50,178	327	LSE
21:50:23	1236.0	102	AT	1236.0	1240.0	Sell		50,155	326	LSE
21:50:23	1236.0	81	AT	1236.0	1240.0	Sell		50,053	325	LSE
21:50:23	1236.0	2	AT	1236.0	1240.0	Sell		49,972	324	LSE
21:43:16	1235.0	4	O	1235.0	1240.0	Sell		49,970	323	LSE
21:42:11	1240.0	4	O	1236.0	1240.0	Buy		49,966	322	LSE
21:37:53	1236.0	1	O	1236.0	1240.0	Sell		49,962	321	LSE
21:37:24	1236.0	7	O	1237.0	1240.0	Sell		49,961	320	LSE
21:37:24	1236.0	14	O	1238.0	1240.0	Sell		49,954	319	LSE
21:37:24	1238.0	15	AT	1236.0	1238.0	Buy		49,940	318	LSE
21:37:24	1238.0	130	AT	1236.0	1238.0	Buy		49,925	317	LSE
21:37:02	1236.5	174	O	1236.0	1238.0	Sell		49,795	316	LSE
21:34:00	1237.0	100	AT	1237.0	1239.0	Sell		49,621	315	LSE
21:34:00	1238.0	90	AT	1238.0	1240.0	Sell		49,521	314	LSE
21:34:00	1238.0	14	AT	1238.0	1240.0	Sell		49,431	313	LSE
21:22:44	1239.0	51	AT	1239.0	1242.0	Sell		49,417	312	LSE
21:22:31	1240.0	116	AT	1240.0	1244.0	Sell		49,366	311	LSE
21:22:31	1241.0	94	AT	1241.0	1245.0	Sell		49,250	310	LSE
21:22:31	1241.0	46	AT	1241.0	1245.0	Sell		49,156	309	LSE
21:22:31	1241.0	2	AT	1241.0	1245.0	Sell		49,110	308	LSE
21:22:31	1241.0	4	AT	1241.0	1245.0	Sell		49,108	307	LSE
21:21:33	1243.734	71	O	1241.0	1245.0	Buy		49,104	306	LSE
21:19:21	1245.0	59	AT	1241.0	1245.0	Buy		49,033	305	LSE
21:18:36	1242.0	196	O	1241.0	1245.0	Sell		48,974	304	LSE
21:16:44	1242.0	101	AT	1242.0	1245.0	Sell		48,778	303	LSE
21:16:44	1242.0	153	AT	1242.0	1245.0	Sell		48,677	302	LSE
21:16:39	1243.0	434	AT	1242.0	1243.0	Buy		48,524	301	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions