Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,350.00

7.00

(0.52%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:17-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:42	1246.0	68	AT	1244.0	1246.0	Buy		93,148	601	LSE
01:15:21	1245.0	36	AT	1245.0	1246.0	Sell		93,080	600	LSE
01:15:21	1245.0	14	AT	1245.0	1246.0	Sell		93,044	599	LSE
01:15:19	1248.0	42	AT	1244.0	1248.0	Buy		93,030	598	LSE
01:15:19	1247.0	7	AT	1244.0	1247.0	Buy		92,988	597	LSE
01:15:19	1246.0	54	AT	1244.0	1246.0	Buy		92,981	596	LSE
01:15:19	1246.0	28	AT	1244.0	1246.0	Buy		92,927	595	LSE
01:15:19	1246.0	26	AT	1244.0	1246.0	Buy		92,899	594	LSE
01:13:13	1244.0	49	AT	1244.0	1246.0	Sell		92,873	593	LSE
01:13:13	1244.0	49	AT	1244.0	1246.0	Sell		92,824	592	LSE
01:13:11	1244.0	16	AT	1244.0	1246.0	Sell		92,775	591	LSE
01:13:11	1244.0	49	AT	1244.0	1246.0	Sell		92,759	590	LSE
01:13:11	1244.0	41	AT	1244.0	1246.0	Sell		92,710	589	LSE
01:13:03	1245.16	1000	O	1244.0	1246.0	Buy		92,669	588	LSE
01:13:01	1245.0	26	AT	1245.0	1247.0	Sell		91,669	587	LSE
01:13:01	1245.0	47	AT	1245.0	1247.0	Sell		91,643	586	LSE
01:13:01	1245.0	40	AT	1245.0	1247.0	Sell		91,596	585	LSE
01:13:00	1246.0	15	AT	1245.0	1246.0	Buy		91,556	584	LSE
01:13:00	1246.0	11	AT	1245.0	1246.0	Buy		91,541	583	LSE
01:13:00	1245.0	26	AT	1245.0	1247.0	Sell		91,530	582	LSE
01:13:00	1246.0	76	AT	1244.0	1246.0	Buy		91,504	581	LSE
01:12:58	1245.0	40	AT	1244.0	1245.0	Buy		91,428	580	LSE
01:12:58	1246.0	33	AT	1244.0	1246.0	Buy		91,388	579	LSE
01:12:58	1246.0	151	AT	1244.0	1246.0	Buy		91,355	578	LSE
01:12:58	1246.0	330	AT	1244.0	1246.0	Buy		91,204	577	LSE
01:12:58	1245.0	99	AT	1243.0	1245.0	Buy		90,874	576	LSE
01:12:58	1245.0	78	AT	1243.0	1245.0	Buy		90,775	575	LSE
01:12:46	1244.0	110	AT	1242.0	1244.0	Buy		90,697	574	LSE
01:12:46	1244.0	5	AT	1242.0	1244.0	Buy		90,587	573	LSE
01:12:46	1244.0	80	AT	1242.0	1244.0	Buy		90,582	572	LSE
01:12:46	1244.0	6	AT	1242.0	1244.0	Buy		90,502	571	LSE
01:12:46	1243.0	32	AT	1241.0	1243.0	Buy		90,496	570	LSE
01:06:10	1242.0	42	AT	1241.0	1242.0	Buy		90,464	569	LSE
01:04:46	1242.0	70	AT	1240.0	1242.0	Buy		90,422	568	LSE
01:04:46	1242.0	40	AT	1240.0	1242.0	Buy		90,352	567	LSE
01:04:46	1240.0	738	AT	1239.0	1240.0	Buy		90,312	566	LSE
01:04:46	1240.0	97	AT	1240.0	1242.0	Sell		89,574	565	LSE
01:04:46	1240.0	47	AT	1240.0	1242.0	Sell		89,477	564	LSE
01:04:46	1240.0	93	AT	1240.0	1242.0	Sell		89,430	563	LSE
01:04:46	1240.0	112	AT	1240.0	1242.0	Sell		89,337	562	LSE
01:04:46	1240.0	22	AT	1240.0	1242.0	Sell		89,225	561	LSE
01:04:46	1240.0	49	AT	1240.0	1242.0	Sell		89,203	560	LSE
01:04:46	1240.0	42	AT	1240.0	1242.0	Sell		89,154	559	LSE
01:04:42	1240.0	1170	O	1240.0	1242.0	Sell		89,112	558	LSE
01:04:42	1240.0	507	AT	1239.0	1240.0	Buy		87,942	557	LSE
01:04:42	1240.0	123	AT	1240.0	1242.0	Sell		87,435	556	LSE
01:04:42	1240.0	28	AT	1240.0	1242.0	Sell		87,312	555	LSE
01:04:42	1240.0	13	AT	1240.0	1242.0	Sell		87,284	554	LSE
01:04:42	1240.0	79	AT	1240.0	1242.0	Sell		87,271	553	LSE
01:04:23	1242.0	105	AT	1240.0	1242.0	Buy		87,192	552	LSE
01:03:41	1238.58	7000	O	1240.0	1242.0	Sell		87,087	551	LSE

Diversified Energy

Vontobel Financial Produ...

BNP Paribas Issuance BV

Global X Fintech UCITS E...

BNP Paribas Issuance

Cambridge Cognition

Westn Digital Dl 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions