Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,317.00

3.00

(0.23%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (01:31-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:56	1245.0	150	AT	1242.0	1245.0	Buy		96,469	651	LSE
01:31:56	1245.0	46	AT	1242.0	1245.0	Buy		96,319	650	LSE
01:31:56	1245.0	121	AT	1242.0	1245.0	Buy		96,273	649	LSE
01:31:56	1245.0	176	AT	1242.0	1245.0	Buy		96,152	648	LSE
01:31:56	1245.0	49	AT	1242.0	1245.0	Buy		95,976	647	LSE
01:31:56	1245.0	44	AT	1242.0	1245.0	Buy		95,927	646	LSE
01:31:56	1245.0	152	AT	1242.0	1245.0	Buy		95,883	645	LSE
01:31:56	1245.0	106	AT	1242.0	1245.0	Buy		95,731	644	LSE
01:31:18	1244.0	188	AT	1242.0	1244.0	Buy		95,625	643	LSE
01:31:18	1244.0	72	AT	1242.0	1244.0	Buy		95,437	642	LSE
01:31:18	1243.0	320	AT	1242.0	1243.0	Buy		95,365	641	LSE
01:31:18	1243.0	44	AT	1243.0	1244.0	Sell		95,045	640	LSE
01:31:16	1243.0	5	O	1243.0	1244.0	Sell		95,001	639	LSE
01:31:15	1244.0	32	AT	1242.0	1244.0	Buy		94,996	638	LSE
01:31:10	1243.559	87	O	1242.0	1244.0	Buy		94,964	637	LSE
01:30:01	1244.0	64	AT	1242.0	1244.0	Buy		94,877	636	LSE
01:25:13	1243.0	91	AT	1241.0	1243.0	Buy		94,813	635	LSE
01:25:13	1243.0	175	AT	1241.0	1243.0	Buy		94,722	634	LSE
01:25:05	1242.0	12	AT	1241.0	1242.0	Buy		94,547	633	LSE
01:25:05	1242.0	7	AT	1241.0	1242.0	Buy		94,535	632	LSE
01:25:05	1242.0	75	AT	1241.0	1242.0	Buy		94,528	631	LSE
01:24:24	1242.558	80	O	1241.0	1243.0	Buy		94,453	630	LSE
01:22:41	1242.0	42	AT	1241.0	1242.0	Buy		94,373	629	LSE
01:22:41	1242.0	35	AT	1240.0	1242.0	Buy		94,331	628	LSE
01:22:41	1241.0	33	AT	1241.0	1243.0	Sell		94,296	627	LSE
01:22:41	1241.0	35	AT	1241.0	1243.0	Sell		94,263	626	LSE
01:22:41	1242.0	27	AT	1240.0	1242.0	Buy		94,228	625	LSE
01:22:41	1242.0	26	AT	1240.0	1242.0	Buy		94,201	624	LSE
01:22:40	1240.5	44	O	1240.0	1242.0	Sell		94,175	623	LSE
01:22:23	1240.0	76	AT	1240.0	1242.0	Sell		94,131	622	LSE
01:22:23	1241.0	34	AT	1241.0	1242.0	Sell		94,055	621	LSE
01:22:23	1241.0	87	AT	1241.0	1242.0	Sell		94,021	620	LSE
01:21:59	1242.0	45	AT	1241.0	1242.0	Buy		93,934	619	LSE
01:21:59	1242.0	30	AT	1241.0	1242.0	Buy		93,889	618	LSE
01:21:53	1242.0	160	AT	1241.0	1242.0	Buy		93,859	617	LSE
01:21:43	1242.0	3	AT	1242.0	1243.0	Sell		93,699	616	LSE
01:21:43	1243.0	9	AT	1243.0	1244.0	Sell		93,696	615	LSE
01:21:43	1243.0	34	AT	1243.0	1245.0	Sell		93,687	614	LSE
01:21:43	1243.0	174	AT	1243.0	1245.0	Sell		93,653	613	LSE
01:21:43	1243.0	23	AT	1243.0	1246.0	Sell		93,479	612	LSE
01:21:43	1243.0	14	AT	1243.0	1246.0	Sell		93,456	611	LSE
01:21:43	1243.0	32	AT	1243.0	1246.0	Sell		93,442	610	LSE
01:21:43	1243.0	13	AT	1243.0	1246.0	Sell		93,410	609	LSE
01:20:21	1244.0	23	AT	1244.0	1245.0	Sell		93,397	608	LSE
01:20:21	1244.0	40	AT	1244.0	1246.0	Sell		93,374	607	LSE
01:20:12	1245.0	12	AT	1245.0	1246.0	Sell		93,334	606	LSE
01:20:10	1245.0	9	AT	1245.0	1246.0	Sell		93,322	605	LSE
01:20:09	1245.0	32	AT	1245.0	1247.0	Sell		93,313	604	LSE
01:20:09	1245.0	32	AT	1245.0	1247.0	Sell		93,281	603	LSE
01:18:58	1246.16	101	O	1245.0	1247.0	Buy		93,249	602	LSE
01:17:42	1246.0	68	AT	1244.0	1246.0	Buy		93,148	601	LSE

Diversified Energy

BNP Paribas Issuance

Societe Generale Effekten

JPM BetaBuilders EUR Gov...

Ibovespa Smart Low Volat...

Nb Private Equity Partners

Societe Generale Effekten

Ishr $ Gov 1-3a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions